시가총액 $2.25T
0.82%
볼륨 24시간 $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
코인
28.522
+14
거래소
885
마지막 업데이트
18 초 전에
Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00067502 | $0.00067388 | $0.00067839 | $0.00067413 | $14,147,585 | - |
| Aug-18 2024 | $0.00067408 | $0.00067382 | $0.00067576 | $0.00067576 | $13,853,129 | - |
| Aug-17 2024 | $0.00067532 | $0.00067269 | $0.00067859 | $0.00067334 | $13,714,910 | - |
| Aug-16 2024 | $0.00067263 | $0.00066447 | $0.00067322 | $0.00066854 | $13,777,490 | - |
| Aug-15 2024 | $0.00066759 | $0.0006669 | $0.0006743 | $0.0006669 | $13,669,708 | - |
| Aug-14 2024 | $0.00066581 | $0.00066259 | $0.00066796 | $0.00066259 | $13,410,646 | - |
| Aug-13 2024 | $0.00066279 | $0.00065985 | $0.00066327 | $0.00066327 | $13,398,075 | - |
| Aug-12 2024 | $0.00066296 | $0.00066067 | $0.0006655 | $0.00066438 | $13,435,626 | - |
| Aug-11 2024 | $0.00066445 | $0.00065857 | $0.00066591 | $0.00066523 | $13,597,744 | - |
| Aug-10 2024 | $0.00066527 | $0.0006643 | $0.00066598 | $0.00066483 | $13,565,016 | - |
| Aug-09 2024 | $0.0006649 | $0.00065603 | $0.00066695 | $0.00065603 | $13,167,729 | - |
| Aug-08 2024 | $0.00065599 | $0.0006536 | $0.00066205 | $0.00065837 | $13,284,278 | - |
| Aug-07 2024 | $0.00065843 | $0.00065382 | $0.00066935 | $0.00066171 | $13,239,896 | - |
| Aug-06 2024 | $0.00066182 | $0.00064796 | $0.00066182 | $0.00064796 | $13,146,888 | - |
| Aug-05 2024 | $0.00064829 | $0.00063457 | $0.0006602 | $0.00065918 | $12,940,758 | - |