시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006471 | $0.00006285 | $0.00006478 | $0.00006447 | - | - |
| May-01 2024 | $0.0000642 | $0.00006258 | $0.00006635 | $0.00006635 | - | - |
| Apr-30 2024 | $0.00006642 | $0.00006438 | $0.00006911 | $0.00006804 | - | - |
| Apr-29 2024 | $0.00006844 | $0.00006723 | $0.00006909 | $0.00006875 | - | - |
| Apr-28 2024 | $0.00006901 | $0.00006823 | $0.00006963 | $0.00006823 | - | - |
| Apr-27 2024 | $0.00006816 | $0.00006737 | $0.00006871 | $0.00006871 | - | - |
| Apr-26 2024 | $0.0000688 | $0.0000688 | $0.00007068 | $0.00007068 | - | - |
| Apr-25 2024 | $0.00007047 | $0.00006863 | $0.00007104 | $0.00006863 | - | - |
| Apr-24 2024 | $0.00006862 | $0.00006855 | $0.00007063 | $0.0000695 | - | - |
| Apr-23 2024 | $0.00006966 | $0.00006895 | $0.00006984 | $0.00006974 | - | - |
| Apr-22 2024 | $0.00006959 | $0.00006671 | $0.00007124 | $0.00006681 | - | - |
| Apr-21 2024 | $0.00006703 | $0.00006528 | $0.00006703 | $0.0000656 | - | - |
| Apr-20 2024 | $0.00006543 | $0.0000636 | $0.00006584 | $0.00006383 | - | - |
| Apr-19 2024 | $0.00006396 | $0.00006145 | $0.00006484 | $0.00006339 | - | - |
| Apr-18 2024 | $0.00006335 | $0.00006116 | $0.00006355 | $0.0000615 | - | - |