Cap Mercado $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Moedas
26.700
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00006396 | $0.00006145 | $0.00006484 | $0.00006339 | - | - |
Apr-18 2024 | $0.00006335 | $0.00006116 | $0.00006355 | $0.0000615 | - | - |
Apr-17 2024 | $0.00006161 | $0.00005943 | $0.00006274 | $0.00006173 | - | - |
Apr-16 2024 | $0.00006213 | $0.0000605 | $0.00006344 | $0.00006344 | - | - |
Apr-15 2024 | $0.00006395 | $0.00006339 | $0.0000671 | $0.00006538 | - | - |
Apr-14 2024 | $0.00006474 | $0.00006247 | $0.00006719 | $0.00006278 | - | - |
Apr-13 2024 | $0.00006447 | $0.00006021 | $0.00007329 | $0.00007184 | - | - |
Apr-12 2024 | $0.00007306 | $0.00006782 | $0.00007413 | $0.00006947 | - | - |
Apr-11 2024 | $0.00006941 | $0.00006849 | $0.00007039 | $0.00006995 | - | - |
Apr-10 2024 | $0.00006969 | $0.00006604 | $0.00006969 | $0.00006652 | - | - |
Apr-09 2024 | $0.0000668 | $0.00006595 | $0.00006734 | $0.00006734 | - | - |
Apr-08 2024 | $0.00006755 | $0.00006638 | $0.00006914 | $0.00006702 | - | - |
Apr-07 2024 | $0.00006668 | $0.00006642 | $0.00006766 | $0.00006726 | - | - |
Apr-06 2024 | $0.00006727 | $0.00006625 | $0.00006736 | $0.00006648 | - | - |
Apr-05 2024 | $0.00006675 | $0.00006519 | $0.0000673 | $0.00006721 | - | - |