時価総額 $2.80T
-1.1%
ボリューム24h $230.29B
21.28%
BTC % 56.62%
0.26%
ETH % 9.57%
-0.73%
硬貨
34.638
+9
取引所
885
最後の更新
2 分 前
FILIPCOIN (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00007807 | $0.00007675 | $0.00007837 | $0.0000773 | - | - |
| May-13 2026 | $0.00007727 | $0.00007644 | $0.00007861 | $0.00007644 | - | - |
| May-12 2026 | $0.0000766 | $0.00007503 | $0.00007704 | $0.00007704 | - | - |
| May-11 2026 | $0.00007659 | $0.00007476 | $0.00007659 | $0.00007631 | - | - |
| May-10 2026 | $0.00007654 | $0.00007429 | $0.00007654 | $0.0000747 | - | - |
| May-09 2026 | $0.00007481 | $0.00007435 | $0.0000753 | $0.00007456 | - | - |
| May-08 2026 | $0.00007473 | $0.00007305 | $0.00007474 | $0.00007333 | - | - |
| May-07 2026 | $0.00007312 | $0.00007312 | $0.00007498 | $0.00007449 | - | - |
| May-06 2026 | $0.00007437 | $0.00007253 | $0.00007524 | $0.00007253 | - | - |
| May-05 2026 | $0.00007254 | $0.00007184 | $0.00007287 | $0.00007184 | - | - |
| May-04 2026 | $0.00007167 | $0.00007092 | $0.00007276 | $0.00007092 | - | - |
| May-03 2026 | $0.00007139 | $0.00007078 | $0.00007139 | $0.00007106 | - | - |
| May-02 2026 | $0.00007112 | $0.00007069 | $0.00007115 | $0.00007074 | - | - |
| May-01 2026 | $0.00007073 | $0.0000706 | $0.00007152 | $0.00007078 | - | - |
| Apr-30 2026 | $0.00007067 | $0.00007067 | $0.00007126 | $0.00007098 | - | - |