Cap Mercado $2.51T
-3.03%
Volumen 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00006966 | $0.00006895 | $0.00006984 | $0.00006974 | - | - |
Apr-22 2024 | $0.00006959 | $0.00006671 | $0.00007124 | $0.00006681 | - | - |
Apr-21 2024 | $0.00006703 | $0.00006528 | $0.00006703 | $0.0000656 | - | - |
Apr-20 2024 | $0.00006543 | $0.0000636 | $0.00006584 | $0.00006383 | - | - |
Apr-19 2024 | $0.00006396 | $0.00006145 | $0.00006484 | $0.00006339 | - | - |
Apr-18 2024 | $0.00006335 | $0.00006116 | $0.00006355 | $0.0000615 | - | - |
Apr-17 2024 | $0.00006161 | $0.00005943 | $0.00006274 | $0.00006173 | - | - |
Apr-16 2024 | $0.00006213 | $0.0000605 | $0.00006344 | $0.00006344 | - | - |
Apr-15 2024 | $0.00006395 | $0.00006339 | $0.0000671 | $0.00006538 | - | - |
Apr-14 2024 | $0.00006474 | $0.00006247 | $0.00006719 | $0.00006278 | - | - |
Apr-13 2024 | $0.00006447 | $0.00006021 | $0.00007329 | $0.00007184 | - | - |
Apr-12 2024 | $0.00007306 | $0.00006782 | $0.00007413 | $0.00006947 | - | - |
Apr-11 2024 | $0.00006941 | $0.00006849 | $0.00007039 | $0.00006995 | - | - |
Apr-10 2024 | $0.00006969 | $0.00006604 | $0.00006969 | $0.00006652 | - | - |
Apr-09 2024 | $0.0000668 | $0.00006595 | $0.00006734 | $0.00006734 | - | - |