Cap Mercado $2.79T
-0.77%
Volumen 24h $267.87B
-4.87%
BTC % 55.78%
-0.35%
ETH % 10.03%
-0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00007349 | $0.00007269 | $0.00007368 | $0.00007341 | - | - |
| Apr-22 2026 | $0.00007364 | $0.0000726 | $0.00007478 | $0.0000726 | - | - |
| Apr-21 2026 | $0.00007246 | $0.00007224 | $0.00007331 | $0.00007238 | - | - |
| Apr-20 2026 | $0.0000723 | $0.000071 | $0.00007258 | $0.000071 | - | - |
| Apr-19 2026 | $0.0000711 | $0.00007099 | $0.00007252 | $0.00007252 | - | - |
| Apr-18 2026 | $0.00007259 | $0.00007252 | $0.00007426 | $0.00007406 | - | - |
| Apr-17 2026 | $0.00007413 | $0.00007223 | $0.00007427 | $0.0000731 | - | - |
| Apr-16 2026 | $0.00007267 | $0.00007097 | $0.0000732 | $0.00007151 | - | - |
| Apr-15 2026 | $0.00007162 | $0.00007035 | $0.00007188 | $0.00007081 | - | - |
| Apr-14 2026 | $0.0000707 | $0.00007047 | $0.00007179 | $0.00007063 | - | - |
| Apr-13 2026 | $0.00007084 | $0.0000681 | $0.00007084 | $0.0000681 | - | - |
| Apr-12 2026 | $0.00006821 | $0.00006801 | $0.00006985 | $0.00006985 | - | - |
| Apr-11 2026 | $0.00007011 | $0.00006956 | $0.00007038 | $0.00006962 | - | - |
| Apr-10 2026 | $0.00006976 | $0.00006887 | $0.00007014 | $0.00006913 | - | - |
| Apr-09 2026 | $0.00006956 | $0.0000689 | $0.00006999 | $0.00006911 | - | - |