시가총액 $2.50T
-0.93%
볼륨 24시간 $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00006579 | $0.00006524 | $0.00006665 | $0.00006566 | - | - |
| Jul-17 2024 | $0.00006565 | $0.00005542 | $0.00006727 | $0.00006273 | - | - |
| Jul-16 2024 | $0.00006616 | $0.00006503 | $0.00006743 | $0.00006743 | - | - |
| Jul-15 2024 | $0.00006752 | $0.00006289 | $0.00006752 | $0.00006289 | - | - |
| Jul-14 2024 | $0.00006282 | $0.00006103 | $0.00006282 | $0.00006146 | - | - |
| Jul-13 2024 | $0.00006123 | $0.0000611 | $0.00006224 | $0.00006155 | - | - |
| Jul-12 2024 | $0.00006138 | $0.00005957 | $0.00006178 | $0.00006075 | - | - |
| Jul-11 2024 | $0.0000605 | $0.00005991 | $0.00006158 | $0.00006046 | - | - |
| Jul-10 2024 | $0.00006027 | $0.00005896 | $0.0000609 | $0.00005948 | - | - |
| Jul-09 2024 | $0.00005941 | $0.0000585 | $0.00005971 | $0.00005881 | - | - |
| Jul-08 2024 | $0.00005884 | $0.00005714 | $0.00005943 | $0.00005733 | - | - |
| Jul-07 2024 | $0.0000566 | $0.0000566 | $0.00006067 | $0.00006067 | - | - |
| Jul-06 2024 | $0.00006076 | $0.00005748 | $0.00006076 | $0.00005751 | - | - |
| Jul-05 2024 | $0.00005719 | $0.00005293 | $0.00005909 | $0.00005909 | - | - |
| Jul-04 2024 | $0.00006045 | $0.00005973 | $0.00006432 | $0.00006431 | - | - |