시가총액 $4.48T
0.15%
볼륨 24시간 $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
3 의사록 전에
FILIPCOIN (FCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00015022 | $0.00013973 | $0.00015273 | $0.00014107 | - | - |
| Oct-06 2025 | $0.00014074 | $0.00013411 | $0.00014236 | $0.00013411 | - | - |
| Oct-05 2025 | $0.00013362 | $0.00013208 | $0.00013599 | $0.00013229 | - | - |
| Oct-04 2025 | $0.00013197 | $0.00013127 | $0.00013662 | $0.00013662 | - | - |
| Oct-03 2025 | $0.00013545 | $0.00012495 | $0.00013576 | $0.00012545 | - | - |
| Oct-02 2025 | $0.00012584 | $0.00011773 | $0.00012584 | $0.00011794 | - | - |
| Oct-01 2025 | $0.00011765 | $0.00011591 | $0.00011863 | $0.00011633 | - | - |
| Sep-30 2025 | $0.00011536 | $0.0001149 | $0.0001185 | $0.0001185 | - | - |
| Sep-29 2025 | $0.00011892 | $0.00011425 | $0.00011892 | $0.00011425 | - | - |
| Sep-28 2025 | $0.0001138 | $0.00011102 | $0.0001138 | $0.00011134 | - | - |
| Sep-27 2025 | $0.00011176 | $0.00011033 | $0.0001129 | $0.00011049 | - | - |
| Sep-26 2025 | $0.00011005 | $0.00010751 | $0.00011097 | $0.00010868 | - | - |
| Sep-25 2025 | $0.00010925 | $0.00010925 | $0.0001172 | $0.0001172 | - | - |
| Sep-24 2025 | $0.00011695 | $0.000116 | $0.00011815 | $0.00011701 | - | - |
| Sep-23 2025 | $0.0001173 | $0.00011152 | $0.0001176 | $0.0001143 | - | - |