시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
48 초 전에
FileStar (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00204014 | $0.00201461 | $0.00212976 | $0.00210364 | $260 | - |
| Aug-30 2024 | $0.0021179 | $0.00211109 | $0.00216443 | $0.00212349 | $162 | - |
| Aug-29 2024 | $0.00213191 | $0.00207538 | $0.0023029 | $0.00220197 | $852 | - |
| Aug-28 2024 | $0.00219981 | $0.00213598 | $0.00241895 | $0.00234136 | $639 | - |
| Aug-27 2024 | $0.00234549 | $0.0022053 | $0.00235445 | $0.0022053 | $288 | - |
| Aug-26 2024 | $0.0022062 | $0.0022062 | $0.00241104 | $0.00233805 | $571 | - |
| Aug-25 2024 | $0.00225255 | $0.00217848 | $0.00228535 | $0.00217848 | $629 | - |
| Aug-24 2024 | $0.00217813 | $0.00209593 | $0.00217813 | $0.00217184 | $222 | - |
| Aug-23 2024 | $0.00217311 | $0.00208679 | $0.00217836 | $0.00217141 | $881 | - |
| Aug-22 2024 | $0.00217299 | $0.00210576 | $0.00234326 | $0.00229096 | $1,745 | - |
| Aug-21 2024 | $0.00228653 | $0.00219784 | $0.00271721 | $0.00271325 | $2,363 | - |
| Aug-20 2024 | $0.0027062 | $0.00264809 | $0.00274872 | $0.00264809 | $1,281 | - |
| Aug-19 2024 | $0.00270317 | $0.0025846 | $0.00275306 | $0.00274141 | $819 | - |
| Aug-18 2024 | $0.00271174 | $0.00253137 | $0.00275717 | $0.00264123 | $602 | - |
| Aug-17 2024 | $0.00269391 | $0.00251867 | $0.00275201 | $0.00274672 | $738 | - |