시가총액 $2.67T
-4.43%
볼륨 24시간 $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Figure HELOC (FIGR_HELOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0296 | $1.0191 | $1.0442 | $1.0200 | $26,820,188 | - |
| Feb-02 2026 | $1.0200 | $1.0000 | $1.0388 | $1.0000 | $8,262,746 | - |
| Feb-01 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $235,362 | - |
| Jan-31 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $235,362 | - |
| Jan-30 2026 | $1.0000 | $1.0000 | $1.0458 | $1.0361 | $134,315,863 | - |
| Jan-29 2026 | $1.0000 | $1.0000 | $1.0465 | $1.0335 | $123,232,533 | - |
| Jan-28 2026 | $1.0335 | $1.0000 | $1.0420 | $1.0147 | $77,249,565 | - |
| Jan-27 2026 | $1.0147 | $1.0147 | $1.0499 | $1.0295 | $24,626,754 | - |
| Jan-26 2026 | $1.0295 | $1.0000 | $1.0392 | $1.0260 | $17,501,529 | - |
| Jan-25 2026 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $250,472 | - |
| Jan-24 2026 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $250,472 | - |
| Jan-23 2026 | $1.0260 | $1.0193 | $1.0499 | $1.0475 | $21,412,383 | - |
| Jan-22 2026 | $1.0475 | $1.0143 | $1.0475 | $1.0298 | $64,130,695 | - |
| Jan-21 2026 | $1.0298 | $1.0158 | $1.0322 | $1.0199 | $23,097,328 | - |
| Jan-20 2026 | $1.0199 | $1.0000 | $1.0367 | $1.0000 | $9,399,411 | - |