시가총액 $4.39T
2.07%
볼륨 24시간 $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
코인
33.135
+8
거래소
885
마지막 업데이트
3 초 전에
FIGHT FIGHT FIGHT ($TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000349070515497 | $0.000000000000321757505541 | $0.000000000000349070515497 | $0.000000000000321757505541 | - | - |
| Sep-11 2025 | $0.000000000000321757505541 | $0.000000000000321757505541 | $0.000000000000321757505541 | $0.000000000000321757505541 | - | - |
| Sep-10 2025 | $0.000000000000321757505541 | $0.000000000000319999562483 | $0.000000000000321757505541 | $0.000000000000319999562483 | - | - |
| Sep-09 2025 | $0.000000000000319999562483 | $0.000000000000319999562483 | $0.000000000000319999562483 | $0.000000000000319999562483 | - | - |
| Sep-08 2025 | $0.000000000000319999562483 | $0.00000000000030166048358 | $0.000000000000319999562483 | $0.00000000000030166048358 | - | - |
| Sep-07 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-06 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-05 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-04 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.000000000000313145387105 | $0.000000000000313145387105 | $1 | - |
| Sep-03 2025 | $0.000000000000313145387105 | $0.00000000000029896117731 | $0.000000000000313145387105 | $0.00000000000029896117731 | - | - |
| Sep-02 2025 | $0.00000000000029896117731 | $0.00000000000029896117731 | $0.00000000000029896117731 | $0.00000000000029896117731 | - | - |
| Sep-01 2025 | $0.00000000000029896117731 | $0.000000000000286976148334 | $0.00000000000029896117731 | $0.000000000000286976148334 | - | - |
| Aug-31 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |
| Aug-30 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |
| Aug-29 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |