시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
13 초 전에
FIGHT FIGHT FIGHT ($TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000292911642456 | $0.000000000000292911642456 | $0.000000000000305974028468 | $0.000000000000305974028468 | - | - |
| Jul-14 2025 | $0.000000000000305974028468 | $0.000000000000297800368122 | $0.000000000000305974028468 | $0.000000000000297800368122 | - | - |
| Jul-13 2025 | $0.000000000000297800368122 | $0.000000000000297800368122 | $0.000000000000300820942211 | $0.000000000000300820942211 | - | - |
| Jul-12 2025 | $0.000000000000300820942211 | $0.000000000000300820942211 | $0.000000000000309319461712 | $0.000000000000309319461712 | - | - |
| Jul-11 2025 | $0.000000000000309319461712 | $0.000000000000302455682821 | $0.000000000000311136626725 | $0.000000000000302455682821 | - | - |
| Jul-10 2025 | $0.000000000000302455682821 | $0.000000000000291869399133 | $0.000000000000302455682821 | $0.000000000000291869399133 | - | - |
| Jul-09 2025 | $0.000000000000291869399133 | $0.000000000000291869399133 | $0.000000000000291869399133 | $0.000000000000291869399133 | - | - |
| Jul-08 2025 | $0.000000000000291869399133 | $0.000000000000283809239612 | $0.000000000000291869399133 | $0.000000000000283809239612 | - | - |
| Jul-07 2025 | $0.000000000000283809239612 | $0.000000000000283809239612 | $0.000000000000283809239612 | $0.000000000000283809239612 | - | - |
| Jul-06 2025 | $0.000000000000283809239612 | $0.000000000000280816272498 | $0.000000000000286550199435 | $0.000000000000286550199435 | - | - |
| Jul-05 2025 | $0.000000000000286550199435 | $0.000000000000283528008528 | $0.000000000000289526948874 | $0.000000000000289526948874 | - | - |
| Jul-04 2025 | $0.000000000000289526948874 | $0.000000000000289526948874 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-03 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-02 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-01 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000303988800847 | $0.000000000000303988800847 | - | - |