시가총액 $3.12T
-0.18%
볼륨 24시간 $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Feisty Doge NFT (NFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003298 | $0.00003194 | $0.00003298 | $0.00003194 | $2,406 | - |
| Apr-25 2025 | $0.00003194 | $0.00003133 | $0.00003194 | $0.00003177 | - | - |
| Apr-24 2025 | $0.00003177 | $0.00002979 | $0.00003177 | $0.00003014 | - | - |
| Apr-23 2025 | $0.00003014 | $0.00002743 | $0.00003014 | $0.00002743 | $579 | - |
| Apr-22 2025 | $0.00002743 | $0.00002638 | $0.00002743 | $0.00002638 | - | - |
| Apr-21 2025 | $0.00002638 | $0.00002638 | $0.00002753 | $0.00002646 | - | - |
| Apr-20 2025 | $0.00002646 | $0.00002646 | $0.00002691 | $0.00002691 | - | - |
| Apr-19 2025 | $0.00002691 | $0.00002664 | $0.00002691 | $0.00002665 | - | - |
| Apr-18 2025 | $0.00002665 | $0.00002646 | $0.00002665 | $0.00002659 | - | - |
| Apr-17 2025 | $0.00002659 | $0.00002659 | $0.00002686 | $0.00002668 | $6 | - |
| Apr-16 2025 | $0.00002668 | $0.00002642 | $0.00002701 | $0.00002701 | - | - |
| Apr-15 2025 | $0.00002701 | $0.00002701 | $0.00002809 | $0.00002809 | - | - |
| Apr-14 2025 | $0.00002809 | $0.00002666 | $0.00002809 | $0.00002666 | - | - |
| Apr-13 2025 | $0.00002666 | $0.0000266 | $0.00002779 | $0.00002779 | - | - |
| Apr-12 2025 | $0.00002779 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |