시가총액 $2.47T
-2.26%
볼륨 24시간 $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
코인
34.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Feisty Doge NFT (NFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000302 | $0.0000302 | $0.00003175 | $0.000031 | - | - |
| Feb-09 2026 | $0.000031 | $0.00003057 | $0.00003171 | $0.00003144 | - | - |
| Feb-08 2026 | $0.00003144 | $0.00003123 | $0.00003208 | $0.00003128 | - | - |
| Feb-07 2026 | $0.00003128 | $0.00003066 | $0.00003128 | $0.00003066 | - | - |
| Feb-06 2026 | $0.00003066 | $0.00002722 | $0.00003096 | $0.00002722 | - | - |
| Feb-05 2026 | $0.00002722 | $0.00002722 | $0.00003222 | $0.00003222 | - | - |
| Feb-04 2026 | $0.00003222 | $0.00003139 | $0.00003372 | $0.00003318 | - | - |
| Feb-03 2026 | $0.00003439 | $0.00003387 | $0.00003497 | $0.00003387 | - | - |
| Feb-02 2026 | $0.00003387 | $0.00003387 | $0.00003611 | $0.00003611 | - | - |
| Feb-01 2026 | $0.00003611 | $0.00003539 | $0.00003637 | $0.00003539 | - | - |
| Jan-31 2026 | $0.00003539 | $0.00003539 | $0.00004008 | $0.00003964 | - | - |
| Jan-30 2026 | $0.00003964 | $0.00003964 | $0.00004336 | $0.00004336 | - | - |
| Jan-29 2026 | $0.00004308 | $0.00004292 | $0.00004682 | $0.00004682 | $4,794 | - |
| Jan-28 2026 | $0.00004673 | $0.00004673 | $0.00004732 | $0.00004732 | - | - |
| Jan-27 2026 | $0.00004684 | $0.00004554 | $0.00004684 | $0.00004585 | - | - |