시가총액 $3.21T
0.9%
볼륨 24시간 $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
Feisty Doge NFT (NFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004526 | $0.0000452 | $0.00004553 | $0.0000452 | - | - |
| Dec-30 2025 | $0.0000452 | $0.00004469 | $0.00004551 | $0.00004509 | - | - |
| Dec-29 2025 | $0.00004509 | $0.00004509 | $0.00004676 | $0.00004518 | - | - |
| Dec-28 2025 | $0.00004518 | $0.00004488 | $0.00004518 | $0.00004488 | - | - |
| Dec-27 2025 | $0.00004488 | $0.00004488 | $0.00004577 | $0.00004577 | - | - |
| Dec-26 2025 | $0.00004577 | $0.00004476 | $0.00004577 | $0.00004476 | - | - |
| Dec-25 2025 | $0.00004476 | $0.00004471 | $0.00004488 | $0.0000448 | $3,454 | - |
| Dec-24 2025 | $0.0000448 | $0.00004455 | $0.00004524 | $0.00004524 | - | - |
| Dec-23 2025 | $0.00004496 | $0.00004496 | $0.00004656 | $0.00004596 | - | - |
| Dec-22 2025 | $0.00004596 | $0.00004595 | $0.00004695 | $0.00004595 | - | - |
| Dec-21 2025 | $0.00004613 | $0.00004613 | $0.00004654 | $0.00004654 | - | - |
| Dec-20 2025 | $0.00004654 | $0.00004623 | $0.00004678 | $0.00004678 | - | - |
| Dec-19 2025 | $0.00004678 | $0.00004469 | $0.00004678 | $0.00004526 | - | - |
| Dec-18 2025 | $0.00004526 | $0.00004526 | $0.00004705 | $0.00004703 | - | - |
| Dec-17 2025 | $0.00004703 | $0.00004689 | $0.00004861 | $0.00004759 | - | - |