시가총액 $2.56T
1.79%
볼륨 24시간 $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
코인
34.444
+4
거래소
885
마지막 업데이트
39 초 전에
Feenix (FEENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000005434 | $0.0000053759 | $0.000005434 | $0.0000053759 | - | - |
| Mar-30 2026 | $0.0000053277 | $0.0000053277 | $0.0000053277 | $0.0000053277 | - | - |
| Mar-29 2026 | $0.0000053277 | $0.0000053277 | $0.0000053767 | $0.0000053767 | - | - |
| Mar-28 2026 | $0.0000053767 | $0.0000053767 | $0.0000053767 | $0.0000053767 | - | - |
| Mar-27 2026 | $0.0000053767 | $0.0000053569 | $0.0000056175 | $0.0000056175 | - | - |
| Mar-26 2026 | $0.0000056175 | $0.0000055942 | $0.000005985 | $0.0000059253 | - | - |
| Mar-25 2026 | $0.0000059253 | $0.0000059253 | $0.0000059253 | $0.0000059253 | - | - |
| Mar-24 2026 | $0.0000059253 | $0.0000058412 | $0.0000059348 | $0.000005899 | - | - |
| Mar-23 2026 | $0.000005899 | $0.0000058409 | $0.000005899 | $0.0000058409 | - | - |
| Mar-22 2026 | $0.0000058409 | $0.0000058409 | $0.0000058409 | $0.0000058409 | - | - |
| Mar-21 2026 | $0.0000058409 | $0.0000058409 | $0.0000058651 | $0.0000058651 | - | - |
| Mar-20 2026 | $0.0000057381 | $0.0000057381 | $0.000005761 | $0.000005761 | - | - |
| Mar-19 2026 | $0.000005761 | $0.0000057162 | $0.0000061816 | $0.0000061816 | - | - |
| Mar-18 2026 | $0.0000061816 | $0.0000061816 | $0.0000061816 | $0.0000061816 | - | - |
| Mar-17 2026 | $0.0000061816 | $0.0000061816 | $0.0000063312 | $0.0000063312 | $31 | - |