시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
25 초 전에
Feenix (FEENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001825 | $0.00001825 | $0.00001868 | $0.00001868 | - | - |
| Oct-07 2025 | $0.00001868 | $0.00001849 | $0.00001959 | $0.00001959 | $125 | - |
| Oct-06 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Oct-05 2025 | $0.00001959 | $0.00001956 | $0.00001991 | $0.00001991 | - | - |
| Oct-04 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-03 2025 | $0.00001991 | $0.00001991 | $0.00002274 | $0.00002209 | - | - |
| Oct-02 2025 | $0.00002209 | $0.00001902 | $0.00002218 | $0.00001902 | - | - |
| Oct-01 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-30 2025 | $0.00001925 | $0.00001925 | $0.00001927 | $0.00001927 | - | - |
| Sep-29 2025 | $0.00001927 | $0.00001898 | $0.00001927 | $0.00001898 | - | - |
| Sep-28 2025 | $0.00001898 | $0.00001835 | $0.00001898 | $0.00001837 | - | - |
| Sep-27 2025 | $0.00001837 | $0.00001764 | $0.00001858 | $0.00001764 | - | - |
| Sep-26 2025 | $0.00001764 | $0.00001764 | $0.00001901 | $0.00001901 | - | - |
| Sep-25 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-24 2025 | $0.00001901 | $0.00001896 | $0.00001924 | $0.00001924 | - | - |