시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
Feenix (FEENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001959 | $0.00001896 | $0.00001964 | $0.00001896 | - | - |
| Sep-08 2025 | $0.00001896 | $0.0000184 | $0.00001896 | $0.00001853 | - | - |
| Sep-07 2025 | $0.00001796 | $0.00001788 | $0.00001796 | $0.00001788 | - | - |
| Sep-06 2025 | $0.00001788 | $0.00001788 | $0.00001964 | $0.00001952 | - | - |
| Sep-05 2025 | $0.00001952 | $0.00001951 | $0.00001988 | $0.00001988 | - | - |
| Sep-04 2025 | $0.00001988 | $0.00001988 | $0.00002205 | $0.00002205 | - | - |
| Sep-03 2025 | $0.00002205 | $0.00002175 | $0.00002233 | $0.00002175 | - | - |
| Sep-02 2025 | $0.00002175 | $0.00002129 | $0.00002175 | $0.00002129 | - | - |
| Sep-01 2025 | $0.00002129 | $0.00002129 | $0.00002262 | $0.00002262 | - | - |
| Aug-31 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Aug-30 2025 | $0.00002262 | $0.00002241 | $0.0000231 | $0.0000231 | $135 | - |
| Aug-29 2025 | $0.0000231 | $0.0000231 | $0.00002565 | $0.00002565 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00001846 | $0.00002598 | $0.00001856 | $1,259 | - |
| Aug-27 2025 | $0.00001856 | $0.00001592 | $0.00001856 | $0.00001856 | - | - |
| Aug-26 2025 | $0.00001856 | $0.00001856 | $0.00002683 | $0.00002602 | - | - |