시가총액 $3.83T
-5.01%
볼륨 24시간 $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
코인
33.571
+9
거래소
885
마지막 업데이트
33 초 전에
Feenix (FEENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001261 | $0.00001261 | $0.0000132 | $0.0000132 | - | - |
| Oct-28 2025 | $0.0000132 | $0.00001293 | $0.00001343 | $0.00001293 | - | - |
| Oct-27 2025 | $0.00001293 | $0.00001268 | $0.000013 | $0.00001268 | $4 | - |
| Oct-26 2025 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Oct-25 2025 | $0.00001268 | $0.00001267 | $0.00001268 | $0.00001267 | - | - |
| Oct-24 2025 | $0.00001267 | $0.00001267 | $0.00001277 | $0.00001277 | - | - |
| Oct-23 2025 | $0.00001277 | $0.00001225 | $0.00001277 | $0.00001225 | - | - |
| Oct-22 2025 | $0.00001225 | $0.00001225 | $0.00001259 | $0.00001259 | - | - |
| Oct-21 2025 | $0.00001259 | $0.00001259 | $0.00001286 | $0.00001278 | - | - |
| Oct-20 2025 | $0.00001278 | $0.00001278 | $0.00001326 | $0.0000129 | - | - |
| Oct-19 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-18 2025 | $0.0000129 | $0.0000129 | $0.00001301 | $0.00001301 | - | - |
| Oct-17 2025 | $0.00001301 | $0.00001233 | $0.00001301 | $0.00001233 | - | - |
| Oct-16 2025 | $0.00001233 | $0.00001233 | $0.00001507 | $0.00001507 | - | - |
| Oct-15 2025 | $0.00001507 | $0.00001507 | $0.00001567 | $0.00001534 | - | - |