시가총액 $3.11T
0.04%
볼륨 24시간 $120.97B
-60.04%
BTC % 60.02%
0.01%
ETH % 6.98%
0.71%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Feenix (FEENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00114861 | $0.00112125 | $0.00118953 | $0.00112125 | $23,700 | - |
| Apr-25 2025 | $0.00112013 | $0.00110034 | $0.00115054 | $0.00110034 | $24,946 | - |
| Apr-24 2025 | $0.00109503 | $0.00106574 | $0.0011282 | $0.0011282 | $30,248 | - |
| Apr-23 2025 | $0.00113073 | $0.00109591 | $0.00114622 | $0.00114622 | $52,673 | - |
| Apr-22 2025 | $0.00114577 | $0.00106792 | $0.00114974 | $0.00106792 | $39,514 | - |
| Apr-21 2025 | $0.00106719 | $0.00105339 | $0.00110673 | $0.00110383 | $20,874 | - |
| Apr-20 2025 | $0.00106146 | $0.00099936 | $0.0011008 | $0.00107703 | $21,276 | - |
| Apr-19 2025 | $0.0010727 | $0.00106952 | $0.00120116 | $0.00116634 | $28,893 | - |
| Apr-18 2025 | $0.00116004 | $0.00115097 | $0.00116954 | $0.00116253 | $23,736 | - |
| Apr-17 2025 | $0.00117238 | $0.00112634 | $0.00117668 | $0.00113568 | $22,834 | - |
| Apr-16 2025 | $0.00114527 | $0.00107251 | $0.00114975 | $0.00107815 | $18,401 | - |
| Apr-15 2025 | $0.00108575 | $0.00108575 | $0.00114898 | $0.00110847 | $20,444 | - |
| Apr-14 2025 | $0.00111588 | $0.00111404 | $0.00121707 | $0.00114592 | $25,247 | - |
| Apr-13 2025 | $0.0011478 | $0.00113963 | $0.00128077 | $0.00127852 | $23,519 | - |
| Apr-12 2025 | $0.00127057 | $0.00117434 | $0.00129575 | $0.00118771 | $21,823 | - |