시가총액 $2.56T
-0.13%
볼륨 24시간 $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
코인
34.335
+10
거래소
885
마지막 업데이트
1 분 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-12 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-11 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-10 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-09 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-08 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-07 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-06 2026 | $0.0000015402 | $0.0000015402 | $0.0000015672 | $0.0000015672 | - | - |
| Feb-05 2026 | $0.0000015672 | $0.0000015672 | $0.000001741 | $0.000001741 | - | - |
| Feb-04 2026 | $0.000001741 | $0.000001741 | $0.000001741 | $0.000001741 | - | - |
| Feb-03 2026 | $0.000001741 | $0.000001741 | $0.0000017491 | $0.0000017491 | - | - |
| Feb-02 2026 | $0.0000017309 | $0.0000017061 | $0.0000017792 | $0.0000017792 | - | - |
| Feb-01 2026 | $0.0000017792 | $0.0000017792 | $0.0000020639 | $0.0000020639 | - | - |
| Jan-31 2026 | $0.0000020639 | $0.0000020639 | $0.0000020639 | $0.0000020639 | - | - |
| Jan-30 2026 | $0.0000020639 | $0.000002043 | $0.0000021283 | $0.0000021283 | - | - |