시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000055083 | $0.0000055083 | $0.0000058302 | $0.0000058302 | - | - |
| Aug-18 2025 | $0.0000058302 | $0.0000058302 | $0.000006509 | $0.000006509 | - | - |
| Aug-17 2025 | $0.0000065965 | $0.0000064786 | $0.0000066015 | $0.0000064786 | - | - |
| Aug-16 2025 | $0.0000064786 | $0.0000064157 | $0.0000065117 | $0.0000064157 | - | - |
| Aug-15 2025 | $0.0000064157 | $0.0000063864 | $0.0000067253 | $0.0000064956 | - | - |
| Aug-14 2025 | $0.0000064956 | $0.0000064956 | $0.0000068607 | $0.000006847 | - | - |
| Aug-13 2025 | $0.000006847 | $0.0000064094 | $0.000006847 | $0.0000064094 | - | - |
| Aug-12 2025 | $0.0000064094 | $0.0000061846 | $0.0000064094 | $0.0000061846 | - | - |
| Aug-11 2025 | $0.0000061846 | $0.0000057195 | $0.0000061846 | $0.0000057195 | - | - |
| Aug-10 2025 | $0.0000057195 | $0.0000057195 | $0.00000585 | $0.00000585 | - | - |
| Aug-09 2025 | $0.00000585 | $0.0000056296 | $0.00000585 | $0.0000056296 | - | - |
| Aug-08 2025 | $0.0000056296 | $0.0000056296 | $0.0000057958 | $0.0000056437 | - | - |
| Aug-07 2025 | $0.0000055861 | $0.0000053452 | $0.0000056206 | $0.0000053452 | - | - |
| Aug-06 2025 | $0.0000053452 | $0.0000051917 | $0.0000057093 | $0.0000057093 | - | - |
| Aug-05 2025 | $0.0000057093 | $0.0000056227 | $0.0000063603 | $0.0000063555 | - | - |