시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
46 초 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000051292 | $0.0000051106 | $0.0000051963 | $0.0000051963 | - | - |
| Oct-07 2025 | $0.0000051963 | $0.0000051963 | $0.0000054279 | $0.0000054279 | - | - |
| Oct-06 2025 | $0.0000054279 | $0.000005256 | $0.0000054279 | $0.000005256 | - | - |
| Oct-05 2025 | $0.000005256 | $0.0000051953 | $0.000005256 | $0.0000051953 | - | - |
| Oct-04 2025 | $0.0000051953 | $0.0000051953 | $0.0000052591 | $0.0000052591 | - | - |
| Oct-03 2025 | $0.0000052591 | $0.0000052097 | $0.0000052677 | $0.0000052504 | - | - |
| Oct-02 2025 | $0.0000052504 | $0.0000051725 | $0.0000053705 | $0.0000053705 | - | - |
| Oct-01 2025 | $0.0000053705 | $0.0000050682 | $0.0000053705 | $0.0000050682 | - | - |
| Sep-30 2025 | $0.0000050503 | $0.0000050497 | $0.0000052111 | $0.0000052111 | - | - |
| Sep-29 2025 | $0.0000052181 | $0.0000049941 | $0.0000052181 | $0.0000049941 | - | - |
| Sep-28 2025 | $0.0000049941 | $0.0000048913 | $0.0000049941 | $0.0000049292 | - | - |
| Sep-27 2025 | $0.0000049292 | $0.0000049292 | $0.0000049292 | $0.0000049292 | - | - |
| Sep-26 2025 | $0.0000049292 | $0.0000047989 | $0.0000049292 | $0.0000049129 | - | - |
| Sep-25 2025 | $0.0000049129 | $0.0000049129 | $0.0000052079 | $0.0000052079 | - | - |
| Sep-24 2025 | $0.0000052079 | $0.0000052079 | $0.0000052525 | $0.0000052525 | - | - |