시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
6 초 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000043511 | $0.0000043511 | $0.0000046126 | $0.0000046126 | - | - |
| Oct-28 2025 | $0.0000046126 | $0.0000045553 | $0.0000046509 | $0.0000046509 | - | - |
| Oct-27 2025 | $0.0000046509 | $0.0000045492 | $0.0000046509 | $0.0000045492 | - | - |
| Oct-26 2025 | $0.0000045492 | $0.00000445 | $0.0000045728 | $0.0000044699 | - | - |
| Oct-25 2025 | $0.0000044699 | $0.0000043752 | $0.0000044699 | $0.0000043752 | - | - |
| Oct-24 2025 | $0.0000043752 | $0.0000043752 | $0.0000044513 | $0.0000044513 | - | - |
| Oct-23 2025 | $0.0000044513 | $0.0000042802 | $0.0000044513 | $0.0000042802 | - | - |
| Oct-22 2025 | $0.0000042802 | $0.0000042802 | $0.0000045991 | $0.0000045991 | - | - |
| Oct-21 2025 | $0.0000045991 | $0.0000044691 | $0.0000046135 | $0.0000045187 | - | - |
| Oct-20 2025 | $0.0000044913 | $0.0000044445 | $0.000004537 | $0.0000044853 | - | - |
| Oct-19 2025 | $0.0000044853 | $0.0000043857 | $0.0000044853 | $0.0000043857 | - | - |
| Oct-18 2025 | $0.0000043857 | $0.0000043207 | $0.0000043857 | $0.0000043207 | - | - |
| Oct-17 2025 | $0.0000043207 | $0.0000042794 | $0.0000045424 | $0.0000045424 | - | - |
| Oct-16 2025 | $0.0000045424 | $0.0000043317 | $0.0000045424 | $0.0000043317 | - | - |
| Oct-15 2025 | $0.0000043317 | $0.0000043317 | $0.0000043317 | $0.0000043317 | - | - |