시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000039135 | $0.0000039135 | $0.0000042581 | $0.0000042581 | - | - |
| Jun-20 2025 | $0.0000042581 | $0.0000039825 | $0.0000042733 | $0.0000039825 | - | - |
| Jun-19 2025 | $0.0000039825 | $0.0000038666 | $0.0000040797 | $0.0000038666 | - | - |
| Jun-18 2025 | $0.0000038666 | $0.0000037882 | $0.0000038738 | $0.0000037882 | - | - |
| Jun-17 2025 | $0.0000037882 | $0.0000037882 | $0.0000049811 | $0.0000049811 | - | - |
| Jun-16 2025 | $0.000005252 | $0.0000050191 | $0.000005252 | $0.0000050191 | - | - |
| Jun-15 2025 | $0.0000050191 | $0.0000050191 | $0.0000052095 | $0.0000052095 | - | - |
| Jun-14 2025 | $0.0000052095 | $0.0000052095 | $0.0000053457 | $0.0000053248 | - | - |
| Jun-13 2025 | $0.0000053248 | $0.0000052414 | $0.000005616 | $0.000005616 | - | - |
| Jun-12 2025 | $0.000005861 | $0.000005861 | $0.0000061923 | $0.0000061923 | - | - |
| Jun-11 2025 | $0.0000061923 | $0.0000059207 | $0.0000063212 | $0.0000062146 | - | - |
| Jun-10 2025 | $0.0000062146 | $0.0000060469 | $0.0000062146 | $0.0000060469 | - | - |
| Jun-09 2025 | $0.0000060469 | $0.000005712 | $0.0000060469 | $0.000005712 | - | - |
| Jun-08 2025 | $0.000005712 | $0.0000056876 | $0.000005712 | $0.00000571 | - | - |
| Jun-07 2025 | $0.0000057312 | $0.0000057312 | $0.0000057312 | $0.0000057312 | - | - |