시가총액 $2.23T
-1.61%
볼륨 24시간 $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000058675 | $0.0000058675 | $0.0000063003 | $0.0000063003 | - | - |
| Aug-09 2024 | $0.0000063003 | $0.000006086 | $0.0000063614 | $0.000006086 | - | - |
| Aug-08 2024 | $0.0000059235 | $0.0000046929 | $0.0000059235 | $0.0000046929 | - | - |
| Aug-07 2024 | $0.0000045425 | $0.0000043037 | $0.0000046538 | $0.0000044978 | - | - |
| Aug-06 2024 | $0.0000044978 | $0.0000044978 | $0.0000055673 | $0.0000050492 | - | - |
| Aug-05 2024 | $0.0000049484 | $0.0000042998 | $0.0000064031 | $0.0000064031 | - | - |
| Aug-04 2024 | $0.0000064031 | $0.0000058363 | $0.0000067102 | $0.0000067102 | - | - |
| Aug-03 2024 | $0.0000066148 | $0.0000066148 | $0.0000069063 | $0.0000068318 | - | - |
| Aug-02 2024 | $0.0000068671 | $0.0000068671 | $0.0000075138 | $0.0000073149 | - | - |
| Aug-01 2024 | $0.0000073149 | $0.0000070908 | $0.00000881 | $0.00000881 | - | - |
| Jul-31 2024 | $0.00000881 | $0.0000087942 | $0.0000098295 | $0.0000095495 | - | - |
| Jul-30 2024 | $0.0000095094 | $0.0000089198 | $0.0000098175 | $0.0000098175 | - | - |
| Jul-29 2024 | $0.0000098048 | $0.0000098048 | $0.00001109 | $0.00001045 | - | - |
| Jul-28 2024 | $0.00001044 | $0.00001012 | $0.00001195 | $0.00001192 | - | - |
| Jul-27 2024 | $0.0000121 | $0.00001161 | $0.00001365 | $0.0000136 | - | - |