시가총액 $2.37T
-0.38%
볼륨 24시간 $139.58B
15.5%
BTC % 52.78%
-0.81%
ETH % 13.38%
0.29%
코인
28.842
+22
거래소
885
마지막 업데이트
1 분 전에
Feels Good Man (FGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000069416 | $0.0000064048 | $0.0000070267 | $0.0000069804 | - | - |
| Sep-22 2024 | $0.0000069804 | $0.0000069804 | $0.0000084889 | $0.0000084889 | - | - |
| Sep-21 2024 | $0.0000082922 | $0.0000082922 | $0.0000088285 | $0.0000088285 | - | - |
| Sep-20 2024 | $0.0000085032 | $0.0000066971 | $0.0000085032 | $0.0000069635 | - | - |
| Sep-19 2024 | $0.0000073558 | $0.0000061946 | $0.0000075124 | $0.0000061946 | - | - |
| Sep-18 2024 | $0.0000061946 | $0.0000061686 | $0.0000063104 | $0.0000063104 | - | - |
| Sep-17 2024 | $0.0000063838 | $0.0000059005 | $0.0000063838 | $0.0000059722 | - | - |
| Sep-16 2024 | $0.0000059499 | $0.0000059499 | $0.0000067012 | $0.0000067012 | - | - |
| Sep-15 2024 | $0.0000067012 | $0.0000066836 | $0.0000077323 | $0.0000077323 | - | - |
| Sep-14 2024 | $0.0000077791 | $0.0000077791 | $0.0000081926 | $0.0000081232 | - | - |
| Sep-13 2024 | $0.0000079787 | $0.0000063852 | $0.0000079787 | $0.0000063852 | - | - |
| Sep-12 2024 | $0.0000063852 | $0.0000063852 | $0.0000064968 | $0.0000064219 | - | - |
| Sep-11 2024 | $0.0000064219 | $0.0000059192 | $0.0000064219 | $0.0000059192 | - | - |
| Sep-10 2024 | $0.0000057895 | $0.0000057496 | $0.0000058389 | $0.0000057496 | - | - |
| Sep-09 2024 | $0.0000057496 | $0.0000054583 | $0.0000057496 | $0.0000054583 | - | - |