시가총액 $3.09T
-5.14%
볼륨 24시간 $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-27 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-26 2026 | $0.00022903 | $0.00022542 | $0.00022903 | $0.00022542 | - | - |
| Jan-25 2026 | $0.00022542 | $0.00022542 | $0.00022898 | $0.00022898 | - | - |
| Jan-24 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-23 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-22 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-21 2026 | $0.00022898 | $0.00022898 | $0.00023199 | $0.00023199 | - | - |
| Jan-20 2026 | $0.00023644 | $0.00023644 | $0.00024954 | $0.00024954 | - | - |
| Jan-19 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-18 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-17 2026 | $0.00024954 | $0.00024954 | $0.00025027 | $0.00025027 | - | - |
| Jan-16 2026 | $0.00025027 | $0.00025027 | $0.00025351 | $0.00025351 | - | - |
| Jan-15 2026 | $0.00025351 | $0.00025351 | $0.00025351 | $0.00025351 | - | - |
| Jan-14 2026 | $0.00025351 | $0.00024758 | $0.00025518 | $0.00024758 | - | - |