시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
23 초 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Oct-28 2025 | $0.00029455 | $0.00029455 | $0.00031569 | $0.00031569 | - | - |
| Oct-27 2025 | $0.00031569 | $0.00030094 | $0.00031569 | $0.00030094 | - | - |
| Oct-26 2025 | $0.00030094 | $0.00028775 | $0.00030094 | $0.00028775 | - | - |
| Oct-25 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-24 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-23 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-22 2025 | $0.00028775 | $0.00028087 | $0.00028775 | $0.00028087 | - | - |
| Oct-21 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-20 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-19 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-18 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-17 2025 | $0.00028087 | $0.00028087 | $0.00030531 | $0.00030531 | - | - |
| Oct-16 2025 | $0.00030531 | $0.00030531 | $0.00031217 | $0.00031217 | - | - |
| Oct-15 2025 | $0.00031217 | $0.00031217 | $0.00031217 | $0.00031217 | - | - |