시가총액 $2.45T
-2.23%
볼륨 24시간 $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
코인
34.239
+2
거래소
885
마지막 업데이트
34 초 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-17 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-16 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-15 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-14 2026 | $0.00016561 | $0.00015589 | $0.00016561 | $0.00015589 | - | - |
| Feb-13 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-12 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-11 2026 | $0.00015589 | $0.00015589 | $0.00016527 | $0.00016527 | - | - |
| Feb-10 2026 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Feb-09 2026 | $0.00016527 | $0.00016262 | $0.00016885 | $0.00016885 | - | - |
| Feb-08 2026 | $0.00016885 | $0.00016885 | $0.0001696 | $0.0001696 | - | - |
| Feb-07 2026 | $0.0001696 | $0.0001696 | $0.00017538 | $0.00017538 | - | - |
| Feb-06 2026 | $0.00017538 | $0.00016154 | $0.00017538 | $0.00016154 | - | - |
| Feb-05 2026 | $0.00016154 | $0.00016154 | $0.0001827 | $0.0001827 | - | - |
| Feb-04 2026 | $0.0001827 | $0.0001827 | $0.00020032 | $0.00019415 | - | - |