시가총액 $3.99T
0.9%
볼륨 24시간 $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-09 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-08 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-07 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-06 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-05 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-04 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-03 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-02 2025 | $0.00030017 | $0.00028584 | $0.00030109 | $0.00028584 | $31 | - |
| Mar-01 2025 | $0.00028584 | $0.00027157 | $0.00028584 | $0.00027157 | $0 | - |
| Feb-28 2025 | $0.00027157 | $0.00027157 | $0.00031847 | $0.00031847 | $4 | - |
| Feb-27 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-26 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-25 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-24 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |