시가총액 $4.52T
0.72%
볼륨 24시간 $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
52 초 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00035578 | $0.00032679 | $0.00035578 | $0.00032679 | - | - |
| Oct-06 2025 | $0.00032679 | $0.00031367 | $0.00032679 | $0.00031367 | - | - |
| Oct-05 2025 | $0.00031367 | $0.00031367 | $0.00031864 | $0.00031864 | - | - |
| Oct-04 2025 | $0.00031864 | $0.00031864 | $0.00031864 | $0.00031864 | - | - |
| Oct-03 2025 | $0.00030458 | $0.00028943 | $0.00030458 | $0.00028943 | - | - |
| Oct-02 2025 | $0.00028943 | $0.00027548 | $0.00028943 | $0.00027548 | - | - |
| Oct-01 2025 | $0.00027548 | $0.00027024 | $0.00027548 | $0.00027024 | - | - |
| Sep-30 2025 | $0.00027024 | $0.00027024 | $0.00027161 | $0.00027161 | - | - |
| Sep-29 2025 | $0.00027161 | $0.00026381 | $0.00027161 | $0.00026381 | - | - |
| Sep-28 2025 | $0.00026381 | $0.00026381 | $0.00026448 | $0.00026448 | - | - |
| Sep-27 2025 | $0.00026448 | $0.00025747 | $0.00026448 | $0.00025747 | - | - |
| Sep-26 2025 | $0.00025747 | $0.00025747 | $0.00027873 | $0.00027873 | - | - |
| Sep-25 2025 | $0.00027873 | $0.00027873 | $0.00027873 | $0.00027873 | - | - |
| Sep-24 2025 | $0.00027873 | $0.00027873 | $0.00028301 | $0.00028301 | - | - |
| Sep-23 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |