시가총액 $3.29T
-2.28%
볼륨 24시간 $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00023214 | $0.00022987 | $0.00023214 | $0.00022987 | - | - |
| Dec-11 2025 | $0.00022987 | $0.00022987 | $0.00023711 | $0.00023711 | - | - |
| Dec-10 2025 | $0.00023711 | $0.00023596 | $0.00023893 | $0.00023893 | - | - |
| Dec-09 2025 | $0.00023893 | $0.00023429 | $0.00023893 | $0.00023574 | - | - |
| Dec-08 2025 | $0.00023574 | $0.00023574 | $0.00023574 | $0.00023574 | - | - |
| Dec-07 2025 | $0.00023574 | $0.00023397 | $0.00023574 | $0.00023397 | - | - |
| Dec-06 2025 | $0.00023397 | $0.00023346 | $0.00023397 | $0.00023346 | - | - |
| Dec-05 2025 | $0.00023346 | $0.00023346 | $0.00023923 | $0.00023923 | - | - |
| Dec-04 2025 | $0.00023923 | $0.00023923 | $0.00023923 | $0.00023923 | - | - |
| Dec-03 2025 | $0.00023923 | $0.00023317 | $0.00023923 | $0.00023317 | - | - |
| Dec-02 2025 | $0.00023317 | $0.00022114 | $0.00023317 | $0.00022114 | - | - |
| Dec-01 2025 | $0.00022114 | $0.00022114 | $0.00023212 | $0.00023212 | - | - |
| Nov-30 2025 | $0.00023212 | $0.00023212 | $0.00023212 | $0.00023212 | - | - |
| Nov-29 2025 | $0.00023212 | $0.00023212 | $0.00023212 | $0.00023212 | - | - |
| Nov-28 2025 | $0.00023212 | $0.00023212 | $0.00023212 | $0.00023212 | - | - |