시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Feeder.finance (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00046849 | $0.00045814 | $0.00046849 | $0.00045814 | $0 | - |
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
| Aug-16 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
| Aug-15 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
| Aug-14 2024 | $0.00045814 | $0.00045437 | $0.00045814 | $0.00045437 | $55 | - |
| Aug-13 2024 | $0.00045437 | $0.00043938 | $0.00045437 | $0.00043938 | $219 | - |
| Aug-12 2024 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Aug-11 2024 | $0.00043938 | $0.00043938 | $0.00044271 | $0.00044271 | $4 | - |
| Aug-10 2024 | $0.00044271 | $0.00044271 | $0.00044577 | $0.00044577 | $0 | - |
| Aug-09 2024 | $0.00044577 | $0.00043783 | $0.00044577 | $0.00043783 | $0 | - |
| Aug-08 2024 | $0.00043783 | $0.00041295 | $0.00043783 | $0.00041295 | $4 | - |
| Aug-07 2024 | $0.00041295 | $0.00041295 | $0.00042477 | $0.00041376 | $1,538 | - |
| Aug-06 2024 | $0.00041376 | $0.00037295 | $0.00041752 | $0.00037295 | $41 | - |
| Aug-05 2024 | $0.00037295 | $0.00036828 | $0.00042834 | $0.00042834 | $5 | - |
| Aug-04 2024 | $0.00042834 | $0.00041642 | $0.00044846 | $0.00044846 | $4 | - |