시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
FEED EVERY GORILLA FEG

FEED EVERY GORILLA (FEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00008063 $0.00007708 $0.00008063 $0.00007708 $328,777 $6,822,943
Oct-02 2025 $0.00007693 $0.00007471 $0.00007797 $0.00007484 $330,898 $6,509,562
Oct-01 2025 $0.00007499 $0.00007338 $0.0000758 $0.00007377 $239,202 $6,346,242
Sep-30 2025 $0.00007381 $0.00007379 $0.00007587 $0.00007587 $323,951 $6,245,156
Sep-29 2025 $0.00007575 $0.00007544 $0.00007646 $0.00007628 $311,433 $6,409,510
Sep-28 2025 $0.00007646 $0.00007619 $0.00007669 $0.00007623 $352,948 $6,469,505
Sep-27 2025 $0.00007586 $0.00007306 $0.00007735 $0.00007694 $375,584 $6,418,789
Sep-26 2025 $0.00007536 $0.00007396 $0.00007549 $0.00007396 $352,475 $6,376,769
Sep-25 2025 $0.00007428 $0.00007428 $0.00007596 $0.00007556 $350,819 $6,286,126
Sep-24 2025 $0.00007557 $0.00007557 $0.00007722 $0.00007595 $349,769 $6,395,458
Sep-23 2025 $0.00007608 $0.00007534 $0.00008085 $0.0000785 $338,591 $6,438,686
Sep-22 2025 $0.00007828 $0.00007828 $0.00008189 $0.00008106 $348,470 $6,617,660
Sep-21 2025 $0.00008102 $0.00007989 $0.00008221 $0.00007997 $378,365 $6,849,024
Sep-20 2025 $0.00007992 $0.00007962 $0.00008122 $0.00008122 $357,329 $6,756,768
Sep-19 2025 $0.00008125 $0.00008055 $0.0000821 $0.00008103 $372,328 $6,868,945

FEED EVERY GORILLA (FEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 03-07-2024일부터.