시가총액 $3.90T
-2.13%
볼륨 24시간 $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
FEED EVERY GORILLA (FEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008081 | $0.00008081 | $0.0000827 | $0.00008127 | $633,458 | $6,791,666 |
| Jul-13 2025 | $0.00008075 | $0.00007912 | $0.00008223 | $0.00008082 | $522,645 | $6,786,145 |
| Jul-12 2025 | $0.00008078 | $0.00008026 | $0.00008417 | $0.00008141 | $440,584 | $6,789,004 |
| Jul-11 2025 | $0.00008154 | $0.00007902 | $0.00008239 | $0.00007961 | $413,367 | $6,852,897 |
| Jul-10 2025 | $0.00007961 | $0.00007476 | $0.00007961 | $0.00007769 | $464,711 | $6,691,280 |
| Jul-09 2025 | $0.00007511 | $0.00007188 | $0.00007693 | $0.00007614 | $530,663 | $6,312,843 |
| Jul-08 2025 | $0.00007248 | $0.00007247 | $0.00007362 | $0.00007332 | $455,725 | $6,092,497 |
| Jul-07 2025 | $0.00007334 | $0.00007289 | $0.00007396 | $0.00007396 | $480,302 | $6,164,902 |
| Jul-06 2025 | $0.00007284 | $0.00006994 | $0.00007672 | $0.00007672 | $466,987 | $6,122,651 |
| Jul-05 2025 | $0.00007655 | $0.00007523 | $0.00007694 | $0.00007694 | $469,891 | $6,434,610 |
| Jul-04 2025 | $0.0000768 | $0.00007661 | $0.00008176 | $0.00008172 | $416,217 | $6,456,036 |
| Jul-03 2025 | $0.00008181 | $0.00008142 | $0.00008394 | $0.00008394 | $450,217 | $6,876,322 |
| Jul-02 2025 | $0.00008346 | $0.00008027 | $0.00008362 | $0.00008225 | $462,447 | $7,015,469 |
| Jul-01 2025 | $0.00008207 | $0.00007833 | $0.00008207 | $0.00007974 | $492,907 | $6,895,357 |
| Jun-30 2025 | $0.00007964 | $0.00007928 | $0.00008055 | $0.00008026 | $412,601 | $6,691,907 |