시가총액 $3.56T 2.97%
볼륨 24시간 $223.91B 15.14%
BTC % 59.56% -0.53%
ETH % 8.92% 2.46%
코인 32.017 +19
거래소 885
마지막 업데이트 2 의사록 전에
FEED EVERY GORILLA FEG

FEED EVERY GORILLA (FEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00009872 $0.00009463 $0.00009872 $0.00009746 $715,280 $8,264,829
Jun-01 2025 $0.00009398 $0.00009243 $0.00009458 $0.00009333 $529,742 $7,868,449
May-31 2025 $0.00009364 $0.00008802 $0.00009498 $0.00008891 $495,175 $7,840,112
May-30 2025 $0.00008936 $0.00008936 $0.00009724 $0.0000971 $805,296 $7,482,435
May-29 2025 $0.00009704 $0.00009637 $0.00009923 $0.00009637 $786,033 $8,125,606
May-28 2025 $0.00009679 $0.00009662 $0.00010053 $0.00010015 $718,145 $8,104,475
May-27 2025 $0.00009932 $0.00009878 $0.00010214 $0.00010067 $730,751 $8,317,314
May-26 2025 $0.00010212 $0.00009579 $0.00010212 $0.00009579 $844,004 $8,551,357
May-25 2025 $0.00009542 $0.00009429 $0.00010166 $0.00010166 $664,158 $7,990,500
May-24 2025 $0.00009787 $0.00009553 $0.00009855 $0.00009587 $469,820 $8,196,553
May-23 2025 $0.0000972 $0.0000972 $0.00010161 $0.0000973 $601,975 $8,141,059
May-22 2025 $0.00009748 $0.00009733 $0.00010094 $0.00009745 $790,172 $8,163,291
May-21 2025 $0.0000974 $0.00009297 $0.0000974 $0.00009312 $620,521 $8,156,541
May-20 2025 $0.00009308 $0.00009089 $0.00009497 $0.0000937 $654,799 $7,795,366
May-19 2025 $0.00009377 $0.00009129 $0.00009589 $0.00009483 $557,137 $7,853,290

FEED EVERY GORILLA (FEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 335일 동안 분석, 03-07-2024일부터.