시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00176647 | $0.00173802 | $0.00214 | $0.00214 | $39,714 | $1,766,465 |
Jul-11 2025 | $0.00211934 | $0.00181457 | $0.00213532 | $0.00181457 | $74,339 | $2,119,327 |
Jul-10 2025 | $0.00181245 | $0.00160566 | $0.00193474 | $0.00186047 | $156,690 | $1,812,437 |
Jul-09 2025 | $0.00184736 | $0.00184736 | $0.00208125 | $0.001995 | $54,129 | $1,847,347 |
Jul-08 2025 | $0.00180944 | $0.00180944 | $0.0021727 | $0.0021546 | $41,354 | $1,809,435 |