시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00186172 | $0.00168978 | $0.00223654 | $0.00204376 | $35,516 | $1,861,708 |
Aug-18 2025 | $0.00197692 | $0.00187364 | $0.00206094 | $0.00206093 | $16,750 | $1,976,907 |
Aug-17 2025 | $0.00209526 | $0.00206589 | $0.00221024 | $0.00212923 | $19,472 | $2,095,248 |
Aug-16 2025 | $0.00213004 | $0.00209316 | $0.00232817 | $0.00210443 | $30,438 | $2,130,034 |
Aug-15 2025 | $0.00214193 | $0.00188865 | $0.00309826 | $0.00192558 | $92,366 | $2,141,923 |
Aug-14 2025 | $0.00195971 | $0.00190864 | $0.0022345 | $0.00217296 | - | $1,959,697 |
Aug-13 2025 | $0.00240853 | $0.00215057 | $0.00280815 | $0.00264814 | $59,150 | $2,408,513 |
Aug-12 2025 | $0.00268904 | $0.00245323 | $0.00270574 | $0.00270574 | $25,704 | $2,689,026 |
Aug-11 2025 | $0.00267633 | $0.00234096 | $0.00267633 | $0.00252638 | $26,047 | $2,676,318 |
Aug-10 2025 | $0.00253594 | $0.00246133 | $0.00267935 | $0.0025148 | $25,195 | $2,535,927 |
Aug-09 2025 | $0.00258569 | $0.00250386 | $0.00268424 | $0.00259921 | $31,386 | $2,585,671 |
Aug-08 2025 | $0.00274927 | $0.00248468 | $0.00299377 | $0.00248468 | $31,590 | $2,749,254 |
Aug-07 2025 | $0.00255195 | $0.0025487 | $0.00313172 | $0.00304538 | $81,337 | $2,551,938 |
Aug-06 2025 | $0.00280417 | $0.00223397 | $0.00280417 | $0.00237994 | $41,548 | $2,804,155 |
Aug-05 2025 | $0.00239902 | $0.00223403 | $0.00289205 | $0.00282787 | $65,984 | $2,399,009 |