시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
FCK925 FCK925

FCK925 (FCK925) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00186172 $0.00168978 $0.00223654 $0.00204376 $35,516 $1,861,708
Aug-18 2025 $0.00197692 $0.00187364 $0.00206094 $0.00206093 $16,750 $1,976,907
Aug-17 2025 $0.00209526 $0.00206589 $0.00221024 $0.00212923 $19,472 $2,095,248
Aug-16 2025 $0.00213004 $0.00209316 $0.00232817 $0.00210443 $30,438 $2,130,034
Aug-15 2025 $0.00214193 $0.00188865 $0.00309826 $0.00192558 $92,366 $2,141,923
Aug-14 2025 $0.00195971 $0.00190864 $0.0022345 $0.00217296 - $1,959,697
Aug-13 2025 $0.00240853 $0.00215057 $0.00280815 $0.00264814 $59,150 $2,408,513
Aug-12 2025 $0.00268904 $0.00245323 $0.00270574 $0.00270574 $25,704 $2,689,026
Aug-11 2025 $0.00267633 $0.00234096 $0.00267633 $0.00252638 $26,047 $2,676,318
Aug-10 2025 $0.00253594 $0.00246133 $0.00267935 $0.0025148 $25,195 $2,535,927
Aug-09 2025 $0.00258569 $0.00250386 $0.00268424 $0.00259921 $31,386 $2,585,671
Aug-08 2025 $0.00274927 $0.00248468 $0.00299377 $0.00248468 $31,590 $2,749,254
Aug-07 2025 $0.00255195 $0.0025487 $0.00313172 $0.00304538 $81,337 $2,551,938
Aug-06 2025 $0.00280417 $0.00223397 $0.00280417 $0.00237994 $41,548 $2,804,155
Aug-05 2025 $0.00239902 $0.00223403 $0.00289205 $0.00282787 $65,984 $2,399,009

FCK925 (FCK925)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 08-07-2025일부터.