시가총액 $4.03T -2.49%
볼륨 24시간 $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
Fathom Protocol FXD

Fathom Protocol (FXD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.682888 $0.665473 $0.752186 $0.741139 $22,387 -
Oct-27 2025 $0.724022 $0.580857 $0.734035 $0.701398 $23,262 -
Oct-26 2025 $0.701287 $0.699259 $0.702775 $0.700632 $22,728 -
Oct-25 2025 $0.700441 $0.699836 $0.727047 $0.724024 $23,390 -
Oct-24 2025 $0.724768 $0.72254 $0.727395 $0.72254 $23,545 -
Oct-23 2025 $0.722738 $0.72052 $0.724677 $0.723136 $23,731 -
Oct-22 2025 $0.723504 $0.714119 $0.723504 $0.714119 $23,112 -
Oct-21 2025 $0.711526 $0.705108 $0.714425 $0.706684 $23,019 -
Oct-20 2025 $0.703929 $0.682137 $0.70395 $0.68741 $22,771 -
Oct-19 2025 $0.687198 $0.680619 $0.687198 $0.682104 $22,020 -
Oct-18 2025 $0.681991 $0.596381 $0.683878 $0.664854 $22,159 -
Oct-17 2025 $0.665556 $0.662595 $0.681627 $0.664865 $22,388 -
Oct-16 2025 $0.670782 $0.650749 $0.678719 $0.658702 $21,459 -
Oct-15 2025 $0.693157 $0.629467 $0.704948 $0.664081 $21,815 -
Oct-14 2025 $0.663978 $0.623514 $0.703653 $0.674423 $22,090 -

Fathom Protocol (FXD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 849일 동안 분석, 03-07-2023일부터.