시가총액 $3.11T
-0.58%
볼륨 24시간 $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
29 초 전에
Fathom Protocol (FXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0009 | $0.7491 | $1.0024 | $1.0000 | $132,802 | - |
| Apr-25 2025 | $1.0025 | $0.9998 | $1.0025 | $1.0006 | $135,935 | - |
| Apr-24 2025 | $1.0008 | $0.9988 | $1.0018 | $1.0006 | $148,377 | - |
| Apr-23 2025 | $0.9996 | $0.9987 | $1.0024 | $1.0011 | $163,854 | - |
| Apr-22 2025 | $1.0002 | $0.9997 | $1.0014 | $0.9997 | $153,095 | - |
| Apr-21 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9996 | $145,628 | - |
| Apr-20 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9995 | $136,581 | - |
| Apr-19 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $135,029 | - |
| Apr-18 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9998 | $131,320 | - |
| Apr-17 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9998 | $134,604 | - |
| Apr-16 2025 | $0.9996 | $0.983933 | $1.0008 | $0.9982 | $142,484 | - |
| Apr-15 2025 | $0.9984 | $0.987297 | $0.9994 | $0.9981 | $155,575 | - |
| Apr-14 2025 | $0.9992 | $0.993 | $1.0044 | $0.9938 | $29,836 | - |
| Apr-13 2025 | $0.9964 | $0.9929 | $1.0046 | $0.9994 | $67,577 | - |
| Apr-12 2025 | $1.0024 | $0.9912 | $1.0070 | $0.9945 | $54,037 | - |