시가총액 $4.47T -2.97%
볼륨 24시간 $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
코인 33.355 +19
거래소 885
마지막 업데이트 1 분 전에
Fathom Protocol FXD

Fathom Protocol (FXD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.842469 $0.726889 $0.927697 $0.749539 $28,836 -
Oct-05 2025 $0.843454 $0.746767 $0.870475 $0.80318 $27,235 -
Oct-04 2025 $0.801936 $0.723944 $0.880866 $0.725877 $26,333 -
Oct-03 2025 $0.847933 $0.724561 $0.987942 $0.781236 $25,496 -
Oct-02 2025 $0.769673 $0.707347 $0.789757 $0.707777 $36,662 -
Oct-01 2025 $0.74901 $0.69208 $0.749358 $0.69208 $27,978 -
Sep-30 2025 $0.726466 $0.672277 $0.739205 $0.699614 $28,435 -
Sep-29 2025 $0.700339 $0.68899 $0.743469 $0.743469 $26,967 -
Sep-28 2025 $0.74154 $0.595845 $0.847485 $0.665157 $162,014 -
Sep-27 2025 $0.665649 $0.625792 $0.676432 $0.675815 $26,916 -
Sep-26 2025 $0.676717 $0.644878 $0.684212 $0.680821 $26,478 -
Sep-25 2025 $0.681848 $0.596621 $0.719139 $0.713256 $31,073 -
Sep-24 2025 $0.709838 $0.675194 $0.713508 $0.713508 $30,897 -
Sep-23 2025 $0.713709 $0.674382 $0.740085 $0.738535 $47,628 -
Sep-22 2025 $0.73816 $0.690673 $0.758687 $0.693448 $24,197 -

Fathom Protocol (FXD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 827일 동안 분석, 03-07-2023일부터.