시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Fathom Protocol (FXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.796679 | $0.738134 | $0.850328 | $0.808601 | $26,488 | - |
| Apr-10 2026 | $0.809852 | $0.736862 | $0.934079 | $0.79092 | $28,232 | - |
| Apr-09 2026 | $0.78888 | $0.701814 | $0.848211 | $0.723334 | $24,946 | - |
| Apr-08 2026 | $0.723493 | $0.696367 | $0.723493 | $0.696977 | $21,572 | - |
| Apr-07 2026 | $0.698644 | $0.651066 | $0.798982 | $0.671684 | $23,174 | - |
| Apr-06 2026 | $0.678187 | $0.674856 | $0.691608 | $0.674869 | $22,138 | - |
| Apr-05 2026 | $0.674831 | $0.669268 | $0.711695 | $0.710895 | $21,596 | - |
| Apr-04 2026 | $0.709896 | $0.652829 | $0.772975 | $0.700706 | $22,464 | - |
| Apr-03 2026 | $0.700113 | $0.657277 | $0.770712 | $0.671385 | $23,126 | - |
| Apr-02 2026 | $0.660968 | $0.640379 | $0.767198 | $0.734216 | $22,983 | - |
| Apr-01 2026 | $0.733003 | $0.642497 | $0.776918 | $0.73342 | $23,509 | - |
| Mar-31 2026 | $0.712061 | $0.634808 | $0.827077 | $0.710597 | $23,470 | - |
| Mar-30 2026 | $0.711936 | $0.586693 | $0.788618 | $0.61357 | $20,529 | - |
| Mar-29 2026 | $0.629126 | $0.552237 | $0.717828 | $0.668877 | $21,408 | - |
| Mar-28 2026 | $0.669069 | $0.549048 | $0.66924 | $0.549048 | $19,126 | - |