시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $1.0047 | $1.0014 | $1.0093 | $1.0053 | $959,799 | - |
Oct-17 2024 | $1.0044 | $0.984031 | $1.0047 | $0.9984 | $889,620 | - |
Oct-16 2024 | $0.9961 | $0.986705 | $0.9998 | $0.9987 | $374,540 | - |
Oct-15 2024 | $0.999 | $0.987369 | $0.9996 | $0.9909 | $81,387 | - |
Oct-14 2024 | $0.9992 | $0.9946 | $0.9994 | $0.9991 | $162,703 | - |
Oct-13 2024 | $0.9993 | $0.9989 | $0.9997 | $0.9997 | $133,535 | - |
Oct-12 2024 | $1.0000 | $0.9991 | $1.0001 | $1.0001 | $136,328 | - |
Oct-11 2024 | $0.9999 | $0.9987 | $1.0004 | $0.9992 | $147,431 | - |
Oct-10 2024 | $0.9986 | $0.9984 | $0.9992 | $0.9991 | $153,621 | - |
Oct-09 2024 | $0.9992 | $0.9985 | $0.9997 | $0.9992 | $183,054 | - |
Oct-08 2024 | $0.9991 | $0.999 | $1.0000 | $0.9999 | $184,317 | - |
Oct-07 2024 | $0.9997 | $0.9989 | $1.0000 | $0.9993 | $141,355 | - |
Oct-06 2024 | $0.9993 | $0.988297 | $1.0001 | $1.0000 | $111,663 | - |
Oct-05 2024 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $139,917 | - |
Oct-04 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $139,812 | - |