시가총액 $3.22T
-5.42%
볼륨 24시간 $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00348842 | $0.00348842 | $0.00348842 | $0.00348842 | - | - |
| Jun-20 2025 | $0.00348842 | $0.00332363 | $0.00348842 | $0.00332363 | - | - |
| Jun-19 2025 | $0.00332363 | $0.0030568 | $0.00332363 | $0.0030568 | - | - |
| Jun-18 2025 | $0.0030568 | $0.0030568 | $0.0030568 | $0.0030568 | - | - |
| Jun-17 2025 | $0.0030568 | $0.0030568 | $0.0030568 | $0.0030568 | - | - |
| Jun-16 2025 | $0.0030568 | $0.0030568 | $0.00375949 | $0.00375949 | - | - |
| Jun-15 2025 | $0.00375949 | $0.00375949 | $0.00375949 | $0.00375949 | - | - |
| Jun-14 2025 | $0.00375949 | $0.00373067 | $0.00375949 | $0.00373067 | - | - |
| Jun-13 2025 | $0.00373067 | $0.00368154 | $0.00373067 | $0.00368154 | - | - |
| Jun-12 2025 | $0.00368154 | $0.0032667 | $0.00368154 | $0.0032667 | - | - |
| Jun-11 2025 | $0.0032667 | $0.0032667 | $0.0043326 | $0.0043326 | - | - |
| Jun-10 2025 | $0.0043326 | $0.0043326 | $0.0043326 | $0.0043326 | - | - |
| Jun-09 2025 | $0.00384539 | $0.00384539 | $0.00384539 | $0.00384539 | - | - |
| Jun-08 2025 | $0.00384539 | $0.00227737 | $0.00384539 | $0.00227737 | - | - |
| Jun-07 2025 | $0.00227737 | $0.00227737 | $0.00227737 | $0.00227737 | - | - |