시가총액 $4.04T
3.28%
볼륨 24시간 $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
코인
32.407
+9
거래소
885
마지막 업데이트
25 초 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00646511 | $0.00640606 | $0.00729843 | $0.00701044 | $19 | - |
| Jul-12 2025 | $0.00701044 | $0.00701044 | $0.00743738 | $0.00743738 | - | - |
| Jul-11 2025 | $0.00743738 | $0.00594241 | $0.00743738 | $0.00594241 | - | - |
| Jul-10 2025 | $0.00594241 | $0.00566907 | $0.00599269 | $0.00566907 | - | - |
| Jul-09 2025 | $0.00566907 | $0.00566907 | $0.0058495 | $0.0058495 | - | - |
| Jul-08 2025 | $0.0058495 | $0.0057715 | $0.0058495 | $0.0057715 | - | - |
| Jul-07 2025 | $0.00575481 | $0.00475618 | $0.00575481 | $0.00475618 | - | - |
| Jul-06 2025 | $0.00475618 | $0.00452699 | $0.00475618 | $0.00452699 | - | - |
| Jul-05 2025 | $0.00452699 | $0.00452699 | $0.00452699 | $0.00452699 | - | - |
| Jul-04 2025 | $0.00452699 | $0.00452699 | $0.00453052 | $0.00453052 | - | - |
| Jul-03 2025 | $0.00453052 | $0.00236076 | $0.00703464 | $0.00236076 | - | - |
| Jul-02 2025 | $0.00236076 | $0.00236076 | $0.00236076 | $0.00236076 | - | - |
| Jul-01 2025 | $0.00236076 | $0.00228181 | $0.00363394 | $0.00363394 | - | - |
| Jun-30 2025 | $0.00359357 | $0.00359357 | $0.00368762 | $0.00368762 | - | - |
| Jun-29 2025 | $0.00368762 | $0.00366823 | $0.00368762 | $0.00366823 | - | - |