시가총액 $3.36T
1.27%
볼륨 24시간 $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |
| Nov-17 2025 | $0.00083267 | $0.00083267 | $0.00083267 | $0.00083267 | - | - |
| Nov-16 2025 | $0.00083267 | $0.00083267 | $0.0008361 | $0.0008361 | - | - |
| Nov-15 2025 | $0.0008361 | $0.00082479 | $0.00092967 | $0.00092967 | $2 | - |
| Nov-14 2025 | $0.00092967 | $0.00092967 | $0.00092967 | $0.00092967 | - | - |
| Nov-13 2025 | $0.00092967 | $0.00092967 | $0.00095256 | $0.00095049 | - | - |
| Nov-12 2025 | $0.00095049 | $0.00095049 | $0.00100254 | $0.00100254 | $0 | - |
| Nov-11 2025 | $0.00100254 | $0.00100254 | $0.00102017 | $0.00102017 | - | - |
| Nov-10 2025 | $0.00102017 | $0.00095957 | $0.00102017 | $0.00095957 | - | - |
| Nov-09 2025 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Nov-08 2025 | $0.00095957 | $0.00095819 | $0.00095957 | $0.00095819 | - | - |
| Nov-07 2025 | $0.00095819 | $0.00086179 | $0.00095819 | $0.00086179 | - | - |
| Nov-06 2025 | $0.00086179 | $0.00086179 | $0.00086179 | $0.00086179 | - | - |
| Nov-05 2025 | $0.00086179 | $0.00086179 | $0.0009099 | $0.0009099 | - | - |