시가총액 $3.88T -5.21%
볼륨 24시간 $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
코인 33.570 +10
거래소 885
마지막 업데이트 1 분 전에
Fathom Protocol FTHM

Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00100486 $0.00100486 $0.00100486 $0.00100486 - -
Oct-28 2025 $0.00100486 $0.00100486 $0.00100486 $0.00100486 - -
Oct-27 2025 $0.00100486 $0.00100486 $0.00101318 $0.00101318 - -
Oct-26 2025 $0.00101318 $0.00101318 $0.00101318 $0.00101318 - -
Oct-25 2025 $0.00101318 $0.00096323 $0.00101318 $0.00096323 - -
Oct-24 2025 $0.00096323 $0.00096323 $0.0014293 $0.0014293 - -
Oct-23 2025 $0.0014293 $0.00139547 $0.0014293 $0.00139547 - -
Oct-22 2025 $0.00139547 $0.00139547 $0.00139547 $0.00139547 - -
Oct-21 2025 $0.00139547 $0.00139547 $0.00139547 $0.00139547 - -
Oct-20 2025 $0.00139547 $0.0009636 $0.0014124 $0.0009636 - -
Oct-19 2025 $0.0009636 $0.0009636 $0.00114009 $0.00114009 - -
Oct-18 2025 $0.00114009 $0.00114009 $0.00114009 $0.00114009 - -
Oct-17 2025 $0.00114009 $0.00114009 $0.00150474 $0.00150474 - -
Oct-16 2025 $0.00150474 $0.00150474 $0.00153804 $0.00153804 - -
Oct-15 2025 $0.00153804 $0.00153804 $0.00158432 $0.00155032 $0 -

Fathom Protocol (FTHM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 652일 동안 분석, 17-01-2024일부터.