시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00303157 | $0.00269615 | $0.00514029 | $0.00354843 | - | - |
| Aug-17 2025 | $0.00354843 | $0.00347796 | $0.00354843 | $0.00347796 | - | - |
| Aug-16 2025 | $0.00347796 | $0.00347796 | $0.00347796 | $0.00347796 | - | - |
| Aug-15 2025 | $0.00347796 | $0.00340899 | $0.00347796 | $0.00340899 | - | - |
| Aug-14 2025 | $0.00340899 | $0.00251525 | $0.00631056 | $0.00631056 | - | - |
| Aug-13 2025 | $0.00631056 | $0.00505255 | $0.00631056 | $0.00505827 | - | - |
| Aug-12 2025 | $0.00483193 | $0.00444908 | $0.00963452 | $0.00963452 | - | - |
| Aug-11 2025 | $0.00963452 | $0.00963452 | $0.011462 | $0.010068 | - | - |
| Aug-10 2025 | $0.010068 | $0.010068 | $0.010462 | $0.010462 | - | - |
| Aug-09 2025 | $0.010462 | $0.00894274 | $0.010462 | $0.00894274 | - | - |
| Aug-08 2025 | $0.00894274 | $0.00744045 | $0.00894274 | $0.00744045 | - | - |
| Aug-07 2025 | $0.00744045 | $0.00642374 | $0.00744045 | $0.00652114 | - | - |
| Aug-06 2025 | $0.00652114 | $0.00652114 | $0.00652114 | $0.00652114 | - | - |
| Aug-05 2025 | $0.00652114 | $0.00652114 | $0.00652114 | $0.00652114 | - | - |
| Aug-04 2025 | $0.00652114 | $0.00652114 | $0.00652114 | $0.00652114 | - | - |