시가총액 $3.21T
1.86%
볼륨 24시간 $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
코인
31.774
+5
거래소
885
마지막 업데이트
2 초 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00957649 | $0.00957649 | $0.010537 | $0.010537 | - | - |
| May-05 2025 | $0.010537 | $0.010537 | $0.010633 | $0.010633 | - | - |
| May-04 2025 | $0.010633 | $0.010615 | $0.010633 | $0.010615 | - | - |
| May-03 2025 | $0.010615 | $0.010615 | $0.011126 | $0.011126 | $0 | - |
| May-02 2025 | $0.011126 | $0.011048 | $0.011128 | $0.011048 | - | - |
| May-01 2025 | $0.011048 | $0.011005 | $0.012521 | $0.011129 | - | - |
| Apr-30 2025 | $0.011129 | $0.011129 | $0.011777 | $0.011777 | - | - |
| Apr-29 2025 | $0.011777 | $0.011272 | $0.01378 | $0.013474 | - | - |
| Apr-28 2025 | $0.013474 | $0.012171 | $0.013474 | $0.012171 | - | - |
| Apr-27 2025 | $0.012171 | $0.012171 | $0.012436 | $0.012436 | - | - |
| Apr-26 2025 | $0.012436 | $0.012436 | $0.012436 | $0.012436 | - | - |
| Apr-25 2025 | $0.012436 | $0.011986 | $0.012436 | $0.011986 | - | - |
| Apr-24 2025 | $0.011986 | $0.011986 | $0.013706 | $0.013706 | - | - |
| Apr-23 2025 | $0.013706 | $0.011611 | $0.014115 | $0.011611 | - | - |
| Apr-22 2025 | $0.011611 | $0.011422 | $0.01401 | $0.01401 | - | - |