시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
2 의사록 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.035908 | $0.035908 | $0.038383 | $0.03701 | $80 | - |
| Oct-01 2024 | $0.037011 | $0.036982 | $0.038462 | $0.038462 | $134 | - |
| Sep-30 2024 | $0.038462 | $0.037911 | $0.038462 | $0.03798 | $7 | - |
| Sep-29 2024 | $0.03798 | $0.037011 | $0.03798 | $0.037041 | $0 | - |
| Sep-28 2024 | $0.037043 | $0.037035 | $0.037168 | $0.037092 | $62 | - |
| Sep-27 2024 | $0.0371 | $0.037095 | $0.038186 | $0.038186 | $101 | - |
| Sep-26 2024 | $0.038186 | $0.038015 | $0.038899 | $0.038503 | $193 | - |
| Sep-25 2024 | $0.038503 | $0.038503 | $0.039496 | $0.039496 | $105 | - |
| Sep-24 2024 | $0.039496 | $0.038283 | $0.039496 | $0.03831 | $1 | - |
| Sep-23 2024 | $0.038356 | $0.038023 | $0.040775 | $0.040528 | $601 | - |
| Sep-22 2024 | $0.040528 | $0.039745 | $0.040528 | $0.039771 | $145 | - |
| Sep-21 2024 | $0.038335 | $0.03791 | $0.038335 | $0.03791 | $24 | - |
| Sep-20 2024 | $0.037962 | $0.037002 | $0.040577 | $0.040577 | $228 | - |
| Sep-19 2024 | $0.040577 | $0.040226 | $0.040577 | $0.040226 | $22 | - |
| Sep-18 2024 | $0.040226 | $0.037595 | $0.040242 | $0.037595 | $314 | - |