시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.027864 | $0.027864 | $0.027889 | $0.027889 | $1 | - |
Oct-26 2024 | $0.027889 | $0.027776 | $0.028028 | $0.028028 | $0 | - |
Oct-25 2024 | $0.028028 | $0.028028 | $0.029396 | $0.029396 | $29 | - |
Oct-24 2024 | $0.027777 | $0.02574 | $0.027841 | $0.027841 | $0 | - |
Oct-23 2024 | $0.027841 | $0.027841 | $0.027908 | $0.027908 | $0 | - |
Oct-22 2024 | $0.027908 | $0.026669 | $0.028135 | $0.027569 | $243 | - |
Oct-21 2024 | $0.027569 | $0.027569 | $0.028957 | $0.027698 | $17 | - |
Oct-20 2024 | $0.027699 | $0.027699 | $0.031737 | $0.031737 | - | - |
Oct-19 2024 | $0.031737 | $0.030419 | $0.033371 | $0.030419 | $28 | - |
Oct-18 2024 | $0.030419 | $0.030087 | $0.03043 | $0.030087 | $1 | - |
Oct-17 2024 | $0.030026 | $0.030026 | $0.030383 | $0.030284 | $1 | - |
Oct-16 2024 | $0.03004 | $0.028701 | $0.030418 | $0.029839 | $14 | - |
Oct-15 2024 | $0.029839 | $0.023677 | $0.030896 | $0.023677 | $31 | - |
Oct-14 2024 | $0.023683 | $0.022527 | $0.030802 | $0.030802 | $45 | - |
Oct-13 2024 | $0.030802 | $0.029388 | $0.030802 | $0.029388 | $3 | - |