시가총액 $2.57T -0.52%
볼륨 24시간 $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
코인 28.282 +10
거래소 885
마지막 업데이트 1 분 전에
Fathom Protocol FTHM

Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.051589 $0.051536 $0.051589 $0.051538 $94,702 -
Jul-27 2024 $0.05155 $0.050807 $0.054839 $0.054629 $60,011 -
Jul-26 2024 $0.054658 $0.052788 $0.055088 $0.052791 $75,290 -
Jul-25 2024 $0.053061 $0.050987 $0.053061 $0.052948 $109,369 -
Jul-24 2024 $0.05297 $0.052921 $0.05377 $0.053363 $112,977 -
Jul-23 2024 $0.052901 $0.052901 $0.054796 $0.054305 $121,289 -
Jul-22 2024 $0.054877 $0.05389 $0.055082 $0.054626 $122,051 -
Jul-21 2024 $0.054918 $0.053325 $0.054973 $0.054279 $106,802 -
Jul-20 2024 $0.054252 $0.053329 $0.054453 $0.053969 $102,126 -
Jul-19 2024 $0.053991 $0.051125 $0.054028 $0.05144 $115,110 -
Jul-18 2024 $0.051452 $0.051428 $0.052803 $0.052054 $125,185 -
Jul-17 2024 $0.052055 $0.051752 $0.053118 $0.052632 $112,568 -
Jul-16 2024 $0.051717 $0.050426 $0.052522 $0.052362 $112,919 -
Jul-15 2024 $0.052155 $0.049264 $0.052155 $0.049264 $107,608 -
Jul-14 2024 $0.049337 $0.047883 $0.049337 $0.047883 $122,084 -

Fathom Protocol (FTHM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 194일 동안 분석, 17-01-2024일부터.