시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
Fathom Protocol (FTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.051589 | $0.051536 | $0.051589 | $0.051538 | $94,702 | - |
| Jul-27 2024 | $0.05155 | $0.050807 | $0.054839 | $0.054629 | $60,011 | - |
| Jul-26 2024 | $0.054658 | $0.052788 | $0.055088 | $0.052791 | $75,290 | - |
| Jul-25 2024 | $0.053061 | $0.050987 | $0.053061 | $0.052948 | $109,369 | - |
| Jul-24 2024 | $0.05297 | $0.052921 | $0.05377 | $0.053363 | $112,977 | - |
| Jul-23 2024 | $0.052901 | $0.052901 | $0.054796 | $0.054305 | $121,289 | - |
| Jul-22 2024 | $0.054877 | $0.05389 | $0.055082 | $0.054626 | $122,051 | - |
| Jul-21 2024 | $0.054918 | $0.053325 | $0.054973 | $0.054279 | $106,802 | - |
| Jul-20 2024 | $0.054252 | $0.053329 | $0.054453 | $0.053969 | $102,126 | - |
| Jul-19 2024 | $0.053991 | $0.051125 | $0.054028 | $0.05144 | $115,110 | - |
| Jul-18 2024 | $0.051452 | $0.051428 | $0.052803 | $0.052054 | $125,185 | - |
| Jul-17 2024 | $0.052055 | $0.051752 | $0.053118 | $0.052632 | $112,568 | - |
| Jul-16 2024 | $0.051717 | $0.050426 | $0.052522 | $0.052362 | $112,919 | - |
| Jul-15 2024 | $0.052155 | $0.049264 | $0.052155 | $0.049264 | $107,608 | - |
| Jul-14 2024 | $0.049337 | $0.047883 | $0.049337 | $0.047883 | $122,084 | - |