시가총액 $2.14T
4.43%
볼륨 24시간 $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.03589 | $0.035745 | $0.039888 | $0.039888 | $102,004 | - |
Aug-04 2024 | $0.039822 | $0.039822 | $0.039971 | $0.039933 | $102,161 | - |
Aug-03 2024 | $0.03994 | $0.03988 | $0.039956 | $0.03988 | $90,860 | - |
Aug-02 2024 | $0.039905 | $0.038813 | $0.044472 | $0.039572 | $118,904 | - |
Aug-01 2024 | $0.043421 | $0.039095 | $0.044954 | $0.044947 | $98,631 | - |
Jul-31 2024 | $0.04492 | $0.044899 | $0.044979 | $0.044951 | $110,355 | - |
Jul-30 2024 | $0.044927 | $0.04336 | $0.053353 | $0.047197 | $99,748 | - |
Jul-29 2024 | $0.053011 | $0.041365 | $0.053289 | $0.051579 | $125,738 | - |
Jul-28 2024 | $0.051589 | $0.051536 | $0.051589 | $0.051538 | $94,702 | - |
Jul-27 2024 | $0.05155 | $0.050807 | $0.054839 | $0.054629 | $60,011 | - |
Jul-26 2024 | $0.054658 | $0.052788 | $0.055088 | $0.052791 | $75,290 | - |
Jul-25 2024 | $0.053061 | $0.050987 | $0.053061 | $0.052948 | $109,369 | - |
Jul-24 2024 | $0.05297 | $0.052921 | $0.05377 | $0.053363 | $112,977 | - |
Jul-23 2024 | $0.052901 | $0.052901 | $0.054796 | $0.054305 | $121,289 | - |
Jul-22 2024 | $0.054877 | $0.05389 | $0.055082 | $0.054626 | $122,051 | - |