시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Fat Fella (FAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.013378 | $0.00922854 | $0.013378 | $0.00941984 | $18,209,769 | - |
| Apr-25 2025 | $0.00898867 | $0.00754101 | $0.010644 | $0.00840047 | $14,869,565 | - |
| Apr-24 2025 | $0.00840454 | $0.0078221 | $0.00936264 | $0.00936264 | $9,473,980 | - |
| Apr-23 2025 | $0.00876398 | $0.00728898 | $0.00895382 | $0.00792347 | $15,342,966 | - |
| Apr-22 2025 | $0.00802388 | $0.00612148 | $0.00802388 | $0.00712742 | $13,770,595 | - |
| Apr-21 2025 | $0.0069599 | $0.00688149 | $0.00827597 | $0.00809739 | $7,805,978 | - |
| Apr-20 2025 | $0.00775704 | $0.00743591 | $0.00913921 | $0.00913921 | $6,308,564 | - |
| Apr-19 2025 | $0.00928055 | $0.00841736 | $0.00961647 | $0.00961647 | $5,349,581 | - |
| Apr-18 2025 | $0.00954297 | $0.00875749 | $0.0118 | $0.010497 | $6,515,679 | - |
| Apr-17 2025 | $0.010195 | $0.00802126 | $0.010653 | $0.00845911 | $6,782,981 | - |
| Apr-16 2025 | $0.00892548 | $0.00748728 | $0.00892548 | $0.00769445 | $8,174,126 | - |
| Apr-15 2025 | $0.00752434 | $0.00594648 | $0.00950461 | $0.00950461 | $10,663,705 | - |
| Apr-14 2025 | $0.00958232 | $0.00958232 | $0.011156 | $0.010675 | $9,267,251 | - |
| Apr-13 2025 | $0.010617 | $0.010153 | $0.012301 | $0.012029 | $8,103,158 | - |
| Apr-12 2025 | $0.012211 | $0.011064 | $0.013262 | $0.011804 | $7,626,631 | - |