시가총액 $4.58T 1.37%
볼륨 24시간 $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
코인 33.338 +14
거래소 885
마지막 업데이트 42 초 전에
Fat Fella FAT

Fat Fella (FAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00114112 $0.00114112 $0.00124977 $0.00120958 $729,480 -
Oct-05 2025 $0.00123043 $0.00120658 $0.00128091 $0.00120658 $729,171 -
Oct-04 2025 $0.00120918 $0.00120918 $0.00136463 $0.00136463 $745,551 -
Oct-03 2025 $0.00135485 $0.00133801 $0.00137837 $0.00134726 $739,099 -
Oct-02 2025 $0.00135319 $0.00125057 $0.00139003 $0.00125995 $770,741 -
Oct-01 2025 $0.00124291 $0.00111593 $0.00124957 $0.00113049 $745,332 -
Sep-30 2025 $0.0011285 $0.00112789 $0.00120512 $0.00120512 $745,504 -
Sep-29 2025 $0.00120054 $0.0010377 $0.00136785 $0.00104346 $814,792 -
Sep-28 2025 $0.00103992 $0.0009583 $0.00104003 $0.0009855 $744,056 -
Sep-27 2025 $0.00099005 $0.00097333 $0.00102536 $0.00102536 $751,341 -
Sep-26 2025 $0.00098427 $0.00089584 $0.00102063 $0.00091338 $241,991 -
Sep-25 2025 $0.00090804 $0.00090417 $0.00106222 $0.00106222 $250,312 -
Sep-24 2025 $0.00105881 $0.00088911 $0.0010635 $0.00093862 $266,129 -
Sep-23 2025 $0.0009455 $0.00087123 $0.00095206 $0.00092531 $388,676 -
Sep-22 2025 $0.00098577 $0.00092159 $0.00121299 $0.00120582 $798,494 -

Fat Fella (FAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 24-03-2025일부터.