시가총액 $3.35T
1%
볼륨 24시간 $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
코인
34.009
+3
거래소
885
마지막 업데이트
1 분 전에
Fasttoken (FTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.0866 | $1.0861 | $1.0880 | $1.0864 | $12,241,923 | $474,066,046 |
| Jan-09 2026 | $1.0873 | $1.0865 | $1.0879 | $1.0876 | $12,291,342 | $474,354,851 |
| Jan-08 2026 | $1.0877 | $1.0853 | $1.0883 | $1.0871 | $12,533,462 | $474,550,003 |
| Jan-07 2026 | $1.0870 | $1.0374 | $1.0884 | $1.0873 | $12,783,373 | $474,226,300 |
| Jan-06 2026 | $1.0872 | $1.0818 | $1.0889 | $1.0851 | $12,008,684 | $474,343,176 |
| Jan-05 2026 | $1.0854 | $0.511564 | $1.0890 | $1.0882 | $12,432,124 | $473,557,757 |
| Jan-04 2026 | $1.0888 | $0.537215 | $1.0895 | $1.0893 | $12,980,825 | $475,019,734 |
| Jan-03 2026 | $1.0896 | $0.540469 | $1.0896 | $1.0886 | $12,538,982 | $475,384,409 |
| Jan-02 2026 | $1.0814 | $0.56149 | $1.0891 | $1.0615 | $12,407,067 | $471,812,744 |
| Jan-01 2026 | $1.0615 | $0.706792 | $1.0873 | $1.0849 | $12,806,256 | $463,112,698 |
| Dec-31 2025 | $1.0852 | $0.422229 | $1.0875 | $0.953754 | $12,687,743 | $473,448,376 |
| Dec-30 2025 | $0.965098 | $0.960743 | $1.0810 | $0.967808 | $13,434,651 | $421,035,137 |
| Dec-29 2025 | $1.0771 | $0.963823 | $1.0885 | $0.9906 | $13,854,390 | $469,936,280 |
| Dec-28 2025 | $1.0009 | $0.9915 | $1.0883 | $1.0875 | $13,542,179 | $436,689,404 |
| Dec-27 2025 | $0.503668 | $0.503668 | $1.1938 | $1.1922 | $16,048,574 | $219,731,053 |