시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Fasttoken (FTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.5542 | $4.5465 | $4.5594 | $4.5591 | $61,405,865 | $1,986,829,554 |
| Aug-18 2025 | $4.5615 | $4.5558 | $4.5712 | $4.5681 | $61,937,679 | $1,990,044,784 |
| Aug-17 2025 | $4.5725 | $4.5652 | $4.5752 | $4.5735 | $62,209,009 | $1,994,840,408 |
| Aug-16 2025 | $4.5735 | $4.5703 | $4.5787 | $4.5729 | $60,821,717 | $1,995,262,063 |
| Aug-15 2025 | $4.5757 | $4.5718 | $4.5809 | $4.5734 | $63,645,995 | $1,996,224,766 |
| Aug-14 2025 | $4.5782 | $4.5713 | $4.5870 | $4.5828 | $63,227,218 | $1,997,298,341 |
| Aug-13 2025 | $4.5833 | $4.5794 | $4.5950 | $4.5912 | $63,684,046 | $1,999,554,393 |
| Aug-12 2025 | $4.5913 | $4.5799 | $4.5961 | $4.5914 | $62,619,432 | $2,003,040,761 |
| Aug-11 2025 | $4.5876 | $4.5845 | $4.6014 | $4.5969 | $62,779,753 | $2,001,433,532 |
| Aug-10 2025 | $4.5916 | $4.5587 | $4.5921 | $4.5715 | $61,470,241 | $2,003,154,361 |
| Aug-09 2025 | $4.5714 | $4.5711 | $4.5816 | $4.5772 | $60,664,572 | $1,994,332,600 |
| Aug-08 2025 | $4.5795 | $4.5744 | $4.5921 | $4.5910 | $62,184,042 | $1,997,879,936 |
| Aug-07 2025 | $4.5887 | $4.5837 | $4.5937 | $4.5873 | $63,918,467 | $2,001,880,399 |
| Aug-06 2025 | $4.5830 | $4.5830 | $4.5879 | $4.5846 | $60,665,200 | $1,999,399,291 |
| Aug-05 2025 | $4.5835 | $4.5768 | $4.5868 | $4.5821 | $65,861,276 | $1,999,626,795 |