시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
FashionTV Token (FTVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00203042 | $0.00202999 | $0.00203118 | $0.00203071 | $3 | - |
| Apr-27 2025 | $0.00203045 | $0.00203016 | $0.0020311 | $0.00203076 | $3 | - |
| Apr-26 2025 | $0.00203111 | $0.00203056 | $0.00203129 | $0.00203129 | $3 | - |
| Apr-25 2025 | $0.00203135 | $0.00203063 | $0.00203165 | $0.00203075 | $3 | - |
| Apr-24 2025 | $0.00203088 | $0.00203006 | $0.00203091 | $0.00203035 | $3 | - |
| Apr-23 2025 | $0.00203066 | $0.00202973 | $0.00203077 | $0.00203053 | $3 | - |
| Apr-22 2025 | $0.00203041 | $0.00202953 | $0.00203148 | $0.00203007 | $3 | - |
| Apr-21 2025 | $0.00202993 | $0.00202948 | $0.00203047 | $0.00202974 | $3 | - |
| Apr-20 2025 | $0.00203016 | $0.0020291 | $0.00203023 | $0.00202948 | $3 | - |
| Apr-19 2025 | $0.00202961 | $0.00202891 | $0.00202993 | $0.00202972 | $3 | - |
| Apr-18 2025 | $0.0020296 | $0.00202914 | $0.00557978 | $0.00557959 | $3 | - |
| Apr-17 2025 | $0.00558022 | $0.0020092 | $0.00558025 | $0.00201003 | $1 | - |
| Apr-16 2025 | $0.00200983 | $0.00200962 | $0.00201013 | $0.00200978 | $2 | - |
| Apr-15 2025 | $0.00200986 | $0.00200927 | $0.00201019 | $0.0020095 | $2 | - |
| Apr-14 2025 | $0.00200936 | $0.00200856 | $0.00201011 | $0.00200889 | $2 | - |