시가총액 $2.46T
-2.67%
볼륨 24시간 $203.44B
12.52%
BTC % 53.6%
-0.85%
ETH % 9.72%
-0.2%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.17595 | $0.173325 | $0.192657 | $0.191995 | $36,986,496 | $175,950,302 |
| Mar-25 2026 | $0.191999 | $0.186188 | $0.197773 | $0.187355 | $33,241,788 | $191,999,290 |
| Mar-24 2026 | $0.187675 | $0.174842 | $0.187901 | $0.177593 | $58,068,560 | $187,675,444 |
| Mar-23 2026 | $0.177091 | $0.175597 | $0.194468 | $0.184733 | $50,777,543 | $177,091,473 |
| Mar-22 2026 | $0.184689 | $0.182239 | $0.190927 | $0.185812 | $27,491,134 | $184,688,686 |
| Mar-21 2026 | $0.185027 | $0.185027 | $0.200767 | $0.198008 | $24,228,458 | $185,027,398 |
| Mar-20 2026 | $0.197513 | $0.189272 | $0.211275 | $0.198791 | $48,993,439 | $197,512,860 |
| Mar-19 2026 | $0.198776 | $0.186785 | $0.215131 | $0.212346 | $57,532,635 | $198,775,682 |
| Mar-18 2026 | $0.211634 | $0.191317 | $0.222651 | $0.204622 | $100,650,361 | $211,633,937 |
| Mar-17 2026 | $0.203822 | $0.196314 | $0.217658 | $0.206209 | $86,731,299 | $203,822,190 |
| Mar-16 2026 | $0.205997 | $0.165513 | $0.206434 | $0.166359 | $76,731,145 | $205,996,849 |
| Mar-15 2026 | $0.165348 | $0.159428 | $0.167853 | $0.160549 | $24,828,929 | $165,348,361 |
| Mar-14 2026 | $0.160582 | $0.156107 | $0.163842 | $0.158396 | $18,956,915 | $160,582,605 |
| Mar-13 2026 | $0.158577 | $0.155684 | $0.172301 | $0.156031 | $42,347,396 | $158,577,113 |
| Mar-12 2026 | $0.156196 | $0.148226 | $0.156665 | $0.154017 | $25,184,861 | $156,195,738 |