시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 1 분 전에
Fartcoin FARTCOIN

Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.676138 $0.630535 $0.693718 $0.630535 $216,602,615 $676,136,885
Oct-01 2025 $0.629601 $0.607816 $0.656638 $0.619313 $190,583,597 $629,600,237
Sep-30 2025 $0.617699 $0.574829 $0.627418 $0.627062 $197,067,197 $617,698,632
Sep-29 2025 $0.627472 $0.588869 $0.659136 $0.634111 $174,126,589 $627,471,795
Sep-28 2025 $0.633994 $0.569972 $0.635509 $0.59435 $89,518,052 $633,993,631
Sep-27 2025 $0.594933 $0.580992 $0.607156 $0.586184 $84,794,076 $594,932,929
Sep-26 2025 $0.58532 $0.541524 $0.591219 $0.551827 $165,147,460 $585,319,235
Sep-25 2025 $0.550725 $0.548944 $0.617138 $0.617138 $198,759,275 $550,724,148
Sep-24 2025 $0.616848 $0.557268 $0.628459 $0.60423 $172,320,309 $616,847,347
Sep-23 2025 $0.60381 $0.599233 $0.631822 $0.625366 $147,536,241 $603,809,914
Sep-22 2025 $0.625091 $0.595832 $0.713652 $0.708759 $233,829,259 $625,090,003
Sep-21 2025 $0.709864 $0.70181 $0.783439 $0.774579 $123,357,478 $709,863,114
Sep-20 2025 $0.774395 $0.756917 $0.795698 $0.791226 $114,544,414 $774,394,559
Sep-19 2025 $0.790394 $0.777283 $0.949932 $0.936902 $178,916,822 $790,393,085
Sep-18 2025 $0.936779 $0.892132 $0.953586 $0.926623 $167,258,310 $936,777,779

Fartcoin (FARTCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 23-10-2024일부터.