시가총액 $2.44T
-1.01%
볼륨 24시간 $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
코인
34.225
+7
거래소
885
마지막 업데이트
3 의사록 전에
Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.167742 | $0.166432 | $0.182141 | $0.1806 | $39,831,248 | $167,742,136 |
| Feb-10 2026 | $0.18077 | $0.180758 | $0.195666 | $0.194086 | $27,229,857 | $180,769,856 |
| Feb-09 2026 | $0.193861 | $0.184475 | $0.197448 | $0.194688 | $36,106,744 | $193,861,115 |
| Feb-08 2026 | $0.194939 | $0.193969 | $0.20192 | $0.200415 | $32,314,090 | $194,938,691 |
| Feb-07 2026 | $0.200657 | $0.190363 | $0.2051 | $0.200264 | $43,213,159 | $200,656,664 |
| Feb-06 2026 | $0.200531 | $0.16265 | $0.2067 | $0.182868 | $95,131,515 | $200,530,781 |
| Feb-05 2026 | $0.182789 | $0.180678 | $0.220637 | $0.220637 | $89,440,426 | $182,788,817 |
| Feb-04 2026 | $0.220702 | $0.206641 | $0.224859 | $0.216803 | $92,108,221 | $220,701,627 |
| Feb-03 2026 | $0.216234 | $0.209052 | $0.232688 | $0.225133 | $64,082,121 | $216,234,078 |
| Feb-02 2026 | $0.225259 | $0.209377 | $0.228868 | $0.215629 | $67,204,626 | $225,258,801 |
| Feb-01 2026 | $0.216585 | $0.210172 | $0.230002 | $0.227411 | $53,823,789 | $216,585,547 |
| Jan-31 2026 | $0.227153 | $0.213084 | $0.255848 | $0.255848 | $83,520,862 | $227,153,519 |
| Jan-30 2026 | $0.255967 | $0.245745 | $0.264262 | $0.262615 | $82,447,435 | $255,966,866 |
| Jan-29 2026 | $0.262618 | $0.260725 | $0.299899 | $0.299899 | $72,874,317 | $262,618,273 |
| Jan-28 2026 | $0.299953 | $0.297688 | $0.314078 | $0.308374 | $55,821,316 | $299,952,644 |