시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 49 초 전에
Fartboy FARTBOY

Fartboy (FARTBOY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.024131 $0.023618 $0.026821 $0.026816 $295,493 $24,117,876
Oct-23 2025 $0.025043 $0.023253 $0.025043 $0.023253 $203,991 $25,029,130
Oct-22 2025 $0.023203 $0.022869 $0.025079 $0.024217 $172,512 $23,190,198
Oct-21 2025 $0.024398 $0.024398 $0.026748 $0.025739 $188,850 $24,385,001
Oct-20 2025 $0.025866 $0.024892 $0.026403 $0.025422 $133,093 $25,851,845
Oct-19 2025 $0.025657 $0.024277 $0.026073 $0.024494 $115,002 $25,642,932
Oct-18 2025 $0.024549 $0.024314 $0.025554 $0.024984 $91,475 $24,536,014
Oct-17 2025 $0.025073 $0.023756 $0.025994 $0.025532 $237,554 $25,059,520
Oct-16 2025 $0.025322 $0.025222 $0.028962 $0.02576 $316,811 $25,308,427
Oct-15 2025 $0.024881 $0.022644 $0.028783 $0.023844 $371,859 $24,867,318
Oct-14 2025 $0.024356 $0.023316 $0.028146 $0.028104 $372,471 $24,342,782
Oct-13 2025 $0.028141 $0.027811 $0.031287 $0.03121 $339,458 $28,126,082
Oct-12 2025 $0.030439 $0.025748 $0.031782 $0.026177 $226,539 $30,422,488
Oct-11 2025 $0.026343 $0.02572 $0.029314 $0.02804 $309,582 $26,329,133
Oct-10 2025 $0.029018 $0.028563 $0.036187 $0.034474 $718,830 $29,002,511

Fartboy (FARTBOY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 23-01-2025일부터.