시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 18 초 전에
Fartboy FARTBOY

Fartboy (FARTBOY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.036144 $0.035836 $0.037273 $0.036257 $568,002 $36,123,876
May-25 2025 $0.036083 $0.033295 $0.036388 $0.036388 $412,789 $36,063,089
May-24 2025 $0.036022 $0.035462 $0.037095 $0.035843 $291,318 $36,002,469
May-23 2025 $0.036139 $0.029943 $0.039448 $0.032209 $1,141,875 $36,119,388
May-22 2025 $0.031589 $0.031029 $0.037935 $0.035823 $2,434,407 $31,571,889
May-21 2025 $0.035364 $0.032774 $0.037084 $0.033832 $614,292 $35,344,924
May-20 2025 $0.033782 $0.033051 $0.037609 $0.035731 $554,632 $33,763,276
May-19 2025 $0.036233 $0.033324 $0.0385 $0.0385 $629,198 $36,213,432
May-18 2025 $0.037472 $0.033201 $0.040077 $0.033201 $543,811 $37,451,775
May-17 2025 $0.03314 $0.032976 $0.035465 $0.034747 $410,058 $33,121,925
May-16 2025 $0.034901 $0.034217 $0.038393 $0.036822 $439,090 $34,881,929
May-15 2025 $0.037014 $0.033447 $0.039842 $0.036047 $883,409 $36,994,233
May-14 2025 $0.036424 $0.036424 $0.046257 $0.043499 $703,087 $36,403,686
May-13 2025 $0.043353 $0.038123 $0.043417 $0.040805 $764,847 $43,329,050
May-12 2025 $0.041783 $0.039589 $0.050265 $0.039589 $1,153,006 $41,759,686

Fartboy (FARTBOY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 23-01-2025일부터.