시가총액 $2.47T
4.37%
볼륨 24시간 $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
코인
34.267
+11
거래소
885
마지막 업데이트
3 의사록 전에
Fartboy (FARTBOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00796016 | $0.00782877 | $0.00797442 | $0.00797186 | $453,081 | $7,955,712 |
| Feb-23 2026 | $0.00797538 | $0.00752365 | $0.00837136 | $0.00777884 | $644,825 | $7,970,919 |
| Feb-22 2026 | $0.00779225 | $0.0075906 | $0.0080843 | $0.00807176 | $476,164 | $7,787,892 |
| Feb-21 2026 | $0.00806022 | $0.00772107 | $0.00816302 | $0.00790784 | $375,835 | $8,055,711 |
| Feb-20 2026 | $0.00785974 | $0.00783448 | $0.0084068 | $0.00819069 | $718,189 | $7,855,349 |
| Feb-19 2026 | $0.00817362 | $0.00802831 | $0.00822657 | $0.00803808 | $468,778 | $8,169,056 |
| Feb-18 2026 | $0.00801524 | $0.00795615 | $0.00848942 | $0.00844424 | $370,555 | $8,010,757 |
| Feb-17 2026 | $0.00840251 | $0.00810321 | $0.00875042 | $0.00871389 | $491,939 | $8,397,811 |
| Feb-16 2026 | $0.00865893 | $0.00841401 | $0.00866112 | $0.00850608 | $349,568 | $8,654,086 |
| Feb-15 2026 | $0.00847175 | $0.00842851 | $0.00893835 | $0.00870533 | $406,751 | $8,467,013 |
| Feb-14 2026 | $0.00879717 | $0.00872562 | $0.00889672 | $0.00875929 | $417,857 | $8,792,253 |
| Feb-13 2026 | $0.0087597 | $0.00847757 | $0.00918166 | $0.00850918 | $591,808 | $8,754,805 |
| Feb-12 2026 | $0.00839917 | $0.00765247 | $0.00920412 | $0.00765247 | $963,370 | $8,394,480 |
| Feb-11 2026 | $0.00765384 | $0.00749776 | $0.0079957 | $0.00791525 | $366,906 | $7,649,558 |
| Feb-10 2026 | $0.00795019 | $0.00769188 | $0.00844876 | $0.00835869 | $525,384 | $7,945,751 |