시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
Farmsent (FARMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003002 | - | - |
| Dec-03 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Dec-02 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Dec-01 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Nov-30 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Nov-29 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Nov-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
| Nov-27 2024 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | - | - |
| Nov-26 2024 | $0.00002998 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
| Nov-25 2024 | $0.00002999 | $0.00002999 | $0.00003003 | $0.00003002 | - | - |
| Nov-24 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003002 | - | - |
| Nov-23 2024 | $0.00003003 | $0.00003002 | $0.00003006 | $0.00003003 | - | - |
| Nov-22 2024 | $0.00003003 | $0.00003001 | $0.00003003 | $0.00003003 | - | - |
| Nov-21 2024 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00003002 | - | - |
| Nov-20 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003004 | - | - |