시가총액 $4.46T
-0.18%
볼륨 24시간 $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003002 | - | - |
Dec-03 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Dec-02 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Dec-01 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Nov-30 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Nov-29 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Nov-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
Nov-27 2024 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | - | - |
Nov-26 2024 | $0.00002998 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
Nov-25 2024 | $0.00002999 | $0.00002999 | $0.00003003 | $0.00003002 | - | - |
Nov-24 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003002 | - | - |
Nov-23 2024 | $0.00003003 | $0.00003002 | $0.00003006 | $0.00003003 | - | - |
Nov-22 2024 | $0.00003003 | $0.00003001 | $0.00003003 | $0.00003003 | - | - |
Nov-21 2024 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00003002 | - | - |
Nov-20 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003004 | - | - |