시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
9 초 전에
fantomGo (FTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-19 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-18 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-17 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-16 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-15 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-14 2024 | $0.00017799 | $0.00017799 | $0.00017799 | $0.00017799 | - | $20,459 |
| Sep-13 2024 | $0.00017799 | $0.00017798 | $0.000178 | $0.000178 | - | $20,459 |
| Sep-12 2024 | $0.00017801 | $0.00015703 | $0.00022403 | $0.00018502 | $14,062 | $20,461 |
| Sep-11 2024 | $0.00020602 | $0.00018302 | $0.00039494 | $0.00034802 | $77,947 | $23,681 |
| Sep-10 2024 | $0.00034004 | $0.00033999 | $0.0008691 | $0.00086826 | $107,596 | $39,085 |
| Sep-09 2024 | $0.00087116 | $0.00083986 | $0.00087505 | $0.00085911 | $151,355 | $100,132 |
| Sep-08 2024 | $0.00085891 | $0.0008079 | $0.00087498 | $0.00084198 | $153,687 | $98,725 |
| Sep-07 2024 | $0.000843 | $0.00080589 | $0.00088 | $0.00086596 | $150,574 | $96,895 |
| Sep-06 2024 | $0.00088666 | $0.00083344 | $0.00103057 | $0.00094468 | $147,033 | $101,914 |