시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Fantaverse (UT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.003733 | $0.00371266 | $0.00378391 | $0.00378276 | $100,047 | - |
| Aug-30 2024 | $0.0037865 | $0.00376294 | $0.00383989 | $0.00382972 | $124,322 | - |
| Aug-29 2024 | $0.00383446 | $0.00382876 | $0.0039733 | $0.00387622 | $122,976 | - |
| Aug-28 2024 | $0.00388175 | $0.00382001 | $0.0039518 | $0.00384593 | $149,017 | - |
| Aug-27 2024 | $0.00385616 | $0.00385616 | $0.00437587 | $0.00436285 | $139,355 | - |
| Aug-26 2024 | $0.0043657 | $0.0043657 | $0.0046694 | $0.0046694 | $123,282 | - |
| Aug-25 2024 | $0.00469727 | $0.00463391 | $0.0047081 | $0.00468987 | $122,999 | - |
| Aug-24 2024 | $0.00467555 | $0.00465352 | $0.00475591 | $0.00472968 | $136,105 | - |
| Aug-23 2024 | $0.0047392 | $0.00461265 | $0.0047793 | $0.00463837 | $131,878 | - |
| Aug-22 2024 | $0.00462742 | $0.00462742 | $0.00472806 | $0.00472806 | $122,179 | - |
| Aug-21 2024 | $0.00473734 | $0.0044588 | $0.0047678 | $0.00459105 | $119,787 | - |
| Aug-20 2024 | $0.00460336 | $0.00442408 | $0.00499116 | $0.00491594 | $134,847 | - |
| Aug-19 2024 | $0.00490514 | $0.0044008 | $0.00492211 | $0.00444411 | $125,258 | - |
| Aug-18 2024 | $0.00450632 | $0.00417248 | $0.00457984 | $0.00421078 | $116,812 | - |
| Aug-17 2024 | $0.00420297 | $0.00418981 | $0.0042304 | $0.00420223 | $114,901 | - |