시가총액 $3.58T
-5.33%
볼륨 24시간 $478.09B
28.86%
BTC % 56.33%
0.76%
ETH % 11.15%
-3.04%
코인
33.600
+8
거래소
885
마지막 업데이트
2 의사록 전에
Fable Of The Dragon (TYRANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.025225 | $0.025225 | $0.026324 | $0.026324 | - | - |
| Nov-02 2025 | $0.026324 | $0.026109 | $0.026534 | $0.026109 | - | - |
| Nov-01 2025 | $0.026109 | $0.026109 | $0.026109 | $0.026109 | - | - |
| Oct-31 2025 | $0.026109 | $0.025594 | $0.026432 | $0.025594 | - | - |
| Oct-30 2025 | $0.025594 | $0.025594 | $0.028986 | $0.028986 | - | - |
| Oct-29 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-28 2025 | $0.028986 | $0.028986 | $0.028986 | $0.028986 | - | - |
| Oct-27 2025 | $0.028986 | $0.027748 | $0.028986 | $0.027748 | - | - |
| Oct-26 2025 | $0.027748 | $0.027093 | $0.027748 | $0.027256 | - | - |
| Oct-25 2025 | $0.027256 | $0.026748 | $0.027357 | $0.026748 | - | - |
| Oct-24 2025 | $0.026748 | $0.026748 | $0.026748 | $0.026748 | - | - |
| Oct-23 2025 | $0.026792 | $0.026467 | $0.027204 | $0.026467 | - | - |
| Oct-22 2025 | $0.026467 | $0.026467 | $0.028462 | $0.028462 | $115 | - |
| Oct-21 2025 | $0.028462 | $0.027375 | $0.028462 | $0.027463 | - | - |
| Oct-20 2025 | $0.027463 | $0.027463 | $0.027463 | $0.027463 | - | - |