시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
30 초 전에
Fable Of The Dragon (TYRANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.076625 | $0.076064 | $0.0767 | $0.076653 | $1,379 | - |
| Oct-26 2024 | $0.07712 | $0.075581 | $0.077363 | $0.075581 | $1,882 | - |
| Oct-25 2024 | $0.079384 | $0.079384 | $0.088897 | $0.088897 | $7,591 | - |
| Oct-24 2024 | $0.088897 | $0.083546 | $0.088897 | $0.084175 | $7,410 | - |
| Oct-23 2024 | $0.084175 | $0.084175 | $0.092505 | $0.092505 | $5,629 | - |
| Oct-22 2024 | $0.092505 | $0.092505 | $0.096493 | $0.096493 | $1,929 | - |
| Oct-21 2024 | $0.096493 | $0.096493 | $0.099694 | $0.099549 | $2,145 | - |
| Oct-20 2024 | $0.099549 | $0.097711 | $0.099549 | $0.097711 | $576 | - |
| Oct-19 2024 | $0.097847 | $0.097847 | $0.102374 | $0.10223 | $4,809 | - |
| Oct-18 2024 | $0.10223 | $0.10223 | $0.108041 | $0.106098 | $8,409 | - |
| Oct-17 2024 | $0.106098 | $0.106098 | $0.108739 | $0.10689 | $3,634 | - |
| Oct-16 2024 | $0.10689 | $0.102808 | $0.107014 | $0.102808 | $2,772 | - |
| Oct-15 2024 | $0.102808 | $0.102646 | $0.108331 | $0.108331 | $4,987 | - |
| Oct-14 2024 | $0.109104 | $0.099014 | $0.123614 | $0.099014 | $43,095 | - |
| Oct-13 2024 | $0.098938 | $0.097388 | $0.09935 | $0.098989 | $3,894 | - |