시가총액 $2.24T
-0.58%
볼륨 24시간 $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.050662 | $0.050662 | $0.053802 | $0.053802 | $7,316 | - |
Aug-17 2024 | $0.053802 | $0.052602 | $0.056407 | $0.054464 | $13,042 | - |
Aug-16 2024 | $0.054464 | $0.054064 | $0.055284 | $0.054064 | $535 | - |
Aug-15 2024 | $0.054064 | $0.043966 | $0.099286 | $0.043966 | $183,164 | - |
Aug-14 2024 | $0.043966 | $0.043966 | $0.048379 | $0.048379 | $4,444 | - |
Aug-13 2024 | $0.048379 | $0.047613 | $0.048379 | $0.047613 | $7 | - |
Aug-12 2024 | $0.047613 | $0.046801 | $0.049035 | $0.048756 | $2,579 | - |
Aug-11 2024 | $0.048756 | $0.048756 | $0.049356 | $0.049356 | $618 | - |
Aug-10 2024 | $0.049356 | $0.049356 | $0.049909 | $0.049709 | $1,308 | - |
Aug-09 2024 | $0.049709 | $0.049709 | $0.051948 | $0.051948 | $32 | - |
Aug-08 2024 | $0.051948 | $0.04775 | $0.051948 | $0.047914 | $6,535 | - |
Aug-07 2024 | $0.047914 | $0.047914 | $0.050574 | $0.050574 | $229 | - |
Aug-06 2024 | $0.050574 | $0.04714 | $0.051395 | $0.04714 | $4,662 | - |
Aug-05 2024 | $0.04714 | $0.041163 | $0.053977 | $0.053977 | $5,886 | - |
Aug-04 2024 | $0.053977 | $0.053839 | $0.057601 | $0.057601 | $941 | - |