시가총액 $2.21T
-2.14%
볼륨 24시간 $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
코인
28.507
+15
거래소
885
마지막 업데이트
2 의사록 전에
Fable Of The Dragon (TYRANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.050662 | $0.050662 | $0.053802 | $0.053802 | $7,316 | - |
| Aug-17 2024 | $0.053802 | $0.052602 | $0.056407 | $0.054464 | $13,042 | - |
| Aug-16 2024 | $0.054464 | $0.054064 | $0.055284 | $0.054064 | $535 | - |
| Aug-15 2024 | $0.054064 | $0.043966 | $0.099286 | $0.043966 | $183,164 | - |
| Aug-14 2024 | $0.043966 | $0.043966 | $0.048379 | $0.048379 | $4,444 | - |
| Aug-13 2024 | $0.048379 | $0.047613 | $0.048379 | $0.047613 | $7 | - |
| Aug-12 2024 | $0.047613 | $0.046801 | $0.049035 | $0.048756 | $2,579 | - |
| Aug-11 2024 | $0.048756 | $0.048756 | $0.049356 | $0.049356 | $618 | - |
| Aug-10 2024 | $0.049356 | $0.049356 | $0.049909 | $0.049709 | $1,308 | - |
| Aug-09 2024 | $0.049709 | $0.049709 | $0.051948 | $0.051948 | $32 | - |
| Aug-08 2024 | $0.051948 | $0.04775 | $0.051948 | $0.047914 | $6,535 | - |
| Aug-07 2024 | $0.047914 | $0.047914 | $0.050574 | $0.050574 | $229 | - |
| Aug-06 2024 | $0.050574 | $0.04714 | $0.051395 | $0.04714 | $4,662 | - |
| Aug-05 2024 | $0.04714 | $0.041163 | $0.053977 | $0.053977 | $5,886 | - |
| Aug-04 2024 | $0.053977 | $0.053839 | $0.057601 | $0.057601 | $941 | - |