시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.036343 | $0.036343 | $0.03767 | $0.03767 | $728 | - |
Sep-16 2024 | $0.03767 | $0.03767 | $0.038277 | $0.038277 | $6,850 | - |
Sep-15 2024 | $0.038277 | $0.038277 | $0.038482 | $0.038482 | $314 | - |
Sep-14 2024 | $0.038482 | $0.038482 | $0.041271 | $0.041271 | $3,106 | - |
Sep-13 2024 | $0.038906 | $0.03753 | $0.038906 | $0.037539 | $3,021 | - |
Sep-12 2024 | $0.037539 | $0.03737 | $0.038938 | $0.03837 | $3,494 | - |
Sep-11 2024 | $0.03837 | $0.036673 | $0.03837 | $0.036673 | $2,271 | - |
Sep-10 2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | - | - |
Sep-09 2024 | $0.036673 | $0.036673 | $0.037201 | $0.037201 | $1,321 | - |
Sep-08 2024 | $0.037201 | $0.037201 | $0.037201 | $0.037201 | $744 | - |
Sep-07 2024 | $0.037201 | $0.036533 | $0.037692 | $0.036533 | $913 | - |
Sep-06 2024 | $0.036533 | $0.036533 | $0.038968 | $0.038968 | $29 | - |
Sep-05 2024 | $0.038968 | $0.038374 | $0.038978 | $0.038978 | $2,105 | - |
Sep-04 2024 | $0.038978 | $0.038449 | $0.040771 | $0.040771 | $617 | - |
Sep-03 2024 | $0.040771 | $0.040771 | $0.040771 | $0.040771 | - | - |