시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
EzyStayz (EZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000056 | $0.00005598 | $0.00005602 | $0.00005601 | $3 | - |
| Jul-13 2025 | $0.00005601 | $0.00005598 | $0.00005602 | $0.00005601 | $3 | - |
| Jul-12 2025 | $0.000056 | $0.000056 | $0.00005602 | $0.00005601 | $3 | - |
| Jul-11 2025 | $0.00005601 | $0.00005598 | $0.00005602 | $0.00005599 | $3 | - |
| Jul-10 2025 | $0.00005599 | $0.00005599 | $0.00005604 | $0.00005602 | $3 | - |
| Jul-09 2025 | $0.00005602 | $0.00005599 | $0.00005602 | $0.000056 | $3 | - |
| Jul-08 2025 | $0.00005601 | $0.00005599 | $0.00005602 | $0.000056 | $3 | - |
| Jul-07 2025 | $0.000056 | $0.00005599 | $0.00005603 | $0.00005603 | $3 | - |
| Jul-06 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.000056 | $3 | - |
| Jul-05 2025 | $0.00005601 | $0.00005601 | $0.00005602 | $0.00005601 | $11 | - |
| Jul-04 2025 | $0.00005601 | $0.000056 | $0.00006802 | $0.00005601 | $11 | - |
| Jul-03 2025 | $0.00005601 | $0.000056 | $0.00005603 | $0.00005602 | $6 | - |
| Jul-02 2025 | $0.00005601 | $0.000056 | $0.00005603 | $0.000056 | $6 | - |
| Jul-01 2025 | $0.000056 | $0.000056 | $0.00007905 | $0.00007902 | $6 | - |
| Jun-30 2025 | $0.00007901 | $0.000079 | $0.00007902 | $0.00007901 | $2 | - |