시가총액 $3.29T
-1.34%
볼륨 24시간 $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
EzyStayz (EZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006501 | $0.00006501 | $0.00006505 | $0.00006502 | $10 | - |
| Jun-21 2025 | $0.00006502 | $0.000065 | $0.00009902 | $0.000099 | $10 | - |
| Jun-20 2025 | $0.000099 | $0.00007001 | $0.00009903 | $0.00007801 | $7 | - |
| Jun-19 2025 | $0.00007801 | $0.000078 | $0.00026663 | $0.00026663 | $9 | - |
| Jun-18 2025 | $0.00026663 | $0.00026662 | $0.00028812 | $0.00028812 | $9 | - |
| Jun-17 2025 | $0.00028812 | $0.00028812 | $0.00029244 | $0.00029244 | $2 | - |
| Jun-16 2025 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | $1 | - |
| Jun-15 2025 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | $1 | - |
| Jun-14 2025 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | $1 | - |
| Jun-13 2025 | $0.00029244 | $0.00026671 | $0.00029244 | $0.00026956 | $1 | - |
| Jun-12 2025 | $0.00027364 | $0.00027364 | $0.00028036 | $0.00028036 | $240 | - |
| Jun-11 2025 | $0.00028005 | $0.00027985 | $0.00028444 | $0.00028375 | $246 | - |
| Jun-10 2025 | $0.00028329 | $0.00028062 | $0.00028398 | $0.00028386 | $249 | - |
| Jun-09 2025 | $0.00028372 | $0.00027251 | $0.00028381 | $0.00027293 | $249 | - |
| Jun-08 2025 | $0.00027285 | $0.00027133 | $0.00027464 | $0.0002725 | $239 | - |