시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
EzyStayz (EZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000079 | $0.000079 | $0.00009502 | $0.00008201 | $17 | - |
| Oct-24 2025 | $0.00008202 | $0.000082 | $0.00008203 | $0.00008203 | $11 | - |
| Oct-23 2025 | $0.00008203 | $0.000082 | $0.00012703 | $0.00012702 | $11 | - |
| Oct-22 2025 | $0.00012701 | $0.00012701 | $0.00012708 | $0.00012707 | $5 | - |
| Oct-21 2025 | $0.00012705 | $0.00012701 | $0.0001271 | $0.00012705 | $5 | - |
| Oct-20 2025 | $0.00012704 | $0.000127 | $0.00012707 | $0.00012706 | $5 | - |
| Oct-19 2025 | $0.00012708 | $0.00012701 | $0.00012709 | $0.00012703 | $5 | - |
| Oct-18 2025 | $0.00012704 | $0.00012703 | $0.00012711 | $0.00012704 | $5 | - |
| Oct-17 2025 | $0.00012705 | $0.00012697 | $0.00012708 | $0.00012701 | $5 | - |
| Oct-16 2025 | $0.00012705 | $0.00012702 | $0.00012712 | $0.00012705 | $5 | - |
| Oct-15 2025 | $0.00012706 | $0.00012704 | $0.00012712 | $0.00012704 | $5 | - |
| Oct-14 2025 | $0.00012704 | $0.00012704 | $0.00012718 | $0.00012711 | $5 | - |
| Oct-13 2025 | $0.00012711 | $0.00012706 | $0.00012715 | $0.0001271 | $5 | - |
| Oct-12 2025 | $0.00012714 | $0.00012709 | $0.00014221 | $0.00014214 | $5 | - |
| Oct-11 2025 | $0.00014215 | $0.00014211 | $0.00014225 | $0.00014225 | $12 | - |