시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
47 초 전에
EzyStayz (EZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00026054 | $0.00026051 | $0.0007783 | $0.00076687 | $72 | - |
| Sep-30 2024 | $0.00077269 | $0.00038106 | $0.00077476 | $0.00039119 | $52 | - |
| Sep-29 2024 | $0.00039172 | $0.00039123 | $0.00039336 | $0.00039292 | $64 | - |
| Sep-28 2024 | $0.00039196 | $0.00039104 | $0.0003942 | $0.00039284 | $64 | - |
| Sep-27 2024 | $0.00039251 | $0.00039048 | $0.00078338 | $0.00056048 | $64 | - |
| Sep-26 2024 | $0.00055795 | $0.00045384 | $0.00056228 | $0.00045559 | $71 | - |
| Sep-25 2024 | $0.00012457 | $0.00012457 | $0.00016483 | $0.00016483 | $248 | - |
| Sep-24 2024 | $0.00016504 | $0.0001643 | $0.00074828 | $0.00053195 | $244 | - |
| Sep-23 2024 | $0.00053228 | $0.00053228 | $0.00089416 | $0.00087261 | $201 | - |
| Sep-22 2024 | $0.0008817 | $0.00086733 | $0.0008817 | $0.00087731 | $182 | - |
| Sep-21 2024 | $0.00087764 | $0.00087222 | $0.00087908 | $0.0008762 | $182 | - |
| Sep-20 2024 | $0.00087489 | $0.0002519 | $0.00087763 | $0.00025202 | $181 | - |
| Sep-19 2024 | $0.0002524 | $0.00025028 | $0.00025338 | $0.00025035 | $395 | - |
| Sep-18 2024 | $0.00024864 | $0.00024569 | $0.00024864 | $0.00024698 | $389 | - |
| Sep-17 2024 | $0.00024714 | $0.00024676 | $0.0007715 | $0.00062446 | $387 | - |