시가총액 $1.98T
-16.14%
볼륨 24시간 $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
코인
28.378
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00019118 | $0.00019086 | $0.00019399 | $0.00019381 | $17 | - |
Aug-03 2024 | $0.00019362 | $0.00019293 | $0.00019517 | $0.00019462 | $17 | - |
Aug-02 2024 | $0.00019459 | $0.00019459 | $0.0001991 | $0.0001991 | $17 | - |
Aug-01 2024 | $0.00019856 | $0.00019586 | $0.00019904 | $0.0001982 | $17 | - |
Jul-31 2024 | $0.00019837 | $0.00019832 | $0.00020054 | $0.00019988 | $17 | - |
Jul-30 2024 | $0.00019995 | $0.0001995 | $0.00020087 | $0.00019989 | $18 | - |
Jul-29 2024 | $0.00020084 | $0.00020077 | $0.00020411 | $0.00020303 | $18 | - |
Jul-28 2024 | $0.00020218 | $0.00020121 | $0.00020231 | $0.00020175 | $18 | - |
Jul-27 2024 | $0.00020219 | $0.00020175 | $0.00020334 | $0.00020201 | $18 | - |
Jul-26 2024 | $0.00020203 | $0.00020002 | $0.00020206 | $0.00020002 | $18 | - |
Jul-25 2024 | $0.00019954 | $0.00019736 | $0.00019958 | $0.00019925 | $18 | - |
Jul-24 2024 | $0.00019912 | $0.00019912 | $0.00020064 | $0.00019986 | $18 | - |
Jul-23 2024 | $0.00019973 | $0.00019942 | $0.00020181 | $0.00020181 | $18 | - |
Jul-22 2024 | $0.00020149 | $0.00020078 | $0.00020228 | $0.00020228 | $18 | - |
Jul-21 2024 | $0.00020222 | $0.00020045 | $0.00020222 | $0.00020133 | $18 | - |