시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |