시가총액 $3.39T
6.22%
볼륨 24시간 $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000002950739193696 | $0.0000000002888472295952 | $0.00000000029804932661453 | $0.00000000029507464585039 | - | - |
| May-07 2025 | $0.00000000029207983975957 | $0.00000000028904101647692 | $0.00000000029801969011083 | $0.00000000029005921659142 | - | - |
| May-06 2025 | $0.00000000029300344893583 | $0.000000000288921191085 | $0.00000000029799755029107 | $0.00000000029598626922492 | - | - |
| May-05 2025 | $0.00000000029206570561681 | $0.00000000028897743910432 | $0.00000000029802933912886 | $0.00000000029706837295872 | - | - |
| May-04 2025 | $0.00000000029101730461784 | $0.00000000029002886594946 | $0.00000000029806561632117 | $0.00000000029607806031811 | - | - |
| May-03 2025 | $0.00000000029609588854533 | $0.00000000028908804657775 | $0.00000000029819341108197 | $0.00000000029409074318552 | - | - |
| May-02 2025 | $0.00000000029008834422785 | $0.00000000028904991672059 | $0.00000000029810090402779 | $0.00000000028904991672059 | - | - |
| May-01 2025 | $0.00000000029104873568085 | $0.00000000028905497516808 | $0.00000000029807959336015 | $0.00000000029705987739322 | - | - |
| Apr-30 2025 | $0.00000000029807026652017 | $0.0000000002890022239985 | $0.00000000029811089080698 | $0.00000000029406441483807 | - | - |
| Apr-29 2025 | $0.00000000029708626743108 | $0.00000000028908604038842 | $0.0000000002981399993849 | $0.0000000002910806391248 | - | - |
| Apr-28 2025 | $0.00000000029106086553614 | $0.00000000028908839522562 | $0.00000000029817443039676 | $0.00000000029810433840337 | - | - |
| Apr-27 2025 | $0.00000000029508256806109 | $0.00000000028909591257676 | $0.00000000029813648218706 | $0.00000000029311211097075 | - | - |
| Apr-26 2025 | $0.00000000029813991762308 | $0.00000000029010443597558 | $0.00000000029817989389975 | $0.00000000029817989389975 | - | - |
| Apr-25 2025 | $0.00000000029516154890808 | $0.00000000028907374212846 | $0.00000000029810419318938 | $0.00000000028907374212846 | - | - |
| Apr-24 2025 | $0.00000000029411316085265 | $0.00000000028902405621648 | $0.00000000029798059271235 | $0.00000000029505168317468 | - | - |