시가총액 $2.17T
0.51%
볼륨 24시간 $121.95B
-18.31%
BTC % 52.71%
-0.13%
ETH % 13.05%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000002989821778238 | $0.0000000002899745397546 | $0.00000000029912427954071 | $0.00000000029912427954071 | - | - |
| Sep-11 2024 | $0.00000000029805657554114 | $0.00000000028997568917371 | $0.00000000029904614388122 | $0.00000000029900890653819 | - | - |
| Sep-10 2024 | $0.00000000029200342863698 | $0.00000000029001391922505 | $0.00000000029803457281694 | $0.00000000029110235353102 | - | - |
| Sep-09 2024 | $0.00000000029807128699017 | $0.0000000002900060518656 | $0.00000000029904879137429 | $0.0000000002979660518973 | - | - |
| Sep-08 2024 | $0.00000000029401568626028 | $0.00000000028997045751823 | $0.00000000029892928581869 | $0.00000000029495123296473 | - | - |
| Sep-07 2024 | $0.00000000029698540584106 | $0.00000000029095743635201 | $0.00000000029896963220416 | $0.00000000029392101399637 | - | - |
| Sep-06 2024 | $0.00000000029791451730608 | $0.00000000028994340400293 | $0.00000000029889776163064 | $0.00000000028998408202308 | - | - |
| Sep-05 2024 | $0.00000000028992283713618 | $0.00000000028992283713618 | $0.00000000029801739757423 | $0.00000000029395622145273 | - | - |
| Sep-04 2024 | $0.0000000002909642945886 | $0.00000000028998902229452 | $0.0000000002989644503485 | $0.00000000029691855337554 | - | - |
| Sep-03 2024 | $0.00000000029092093861077 | $0.00000000028994275872528 | $0.00000000029899166379089 | $0.00000000029898138022269 | - | - |
| Sep-02 2024 | $0.0000000002899704502506 | $0.00000000028995144735597 | $0.00000000029900611605837 | $0.00000000029822311014713 | - | - |
| Sep-01 2024 | $0.00000000029810879559353 | $0.00000000028997775441259 | $0.00000000029810879559353 | $0.00000000029297770741825 | - | - |
| Aug-31 2024 | $0.00000000029500935357528 | $0.00000000028994134337988 | $0.00000000029905305578161 | $0.00000000029397562497715 | - | - |
| Aug-30 2024 | $0.0000000002949502322482 | $0.00000000028996044445047 | $0.00000000029906705006323 | $0.00000000029906705006323 | - | - |
| Aug-29 2024 | $0.00000000029009456822549 | $0.00000000029001781176105 | $0.00000000029914034777706 | $0.00000000029914034777706 | - | - |