시가총액 $2.39T
-3.19%
볼륨 24시간 $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
코인
28.941
+20
거래소
885
마지막 업데이트
1 분 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000029208078788311 | $0.00000000029000455388499 | $0.00000000029910400856416 | $0.00000000029202907315831 | - | - |
| Sep-28 2024 | $0.0000000002990493099211 | $0.00000000029002781450518 | $0.00000000029908792928727 | $0.00000000029604448741901 | - | - |
| Sep-27 2024 | $0.00000000029411577288993 | $0.00000000029002046793319 | $0.00000000029912397000066 | $0.0000000002911300957619 | - | - |
| Sep-26 2024 | $0.00000000029804973757188 | $0.00000000028992449963973 | $0.0000000002990387822668 | $0.0000000002969602072813 | - | - |
| Sep-25 2024 | $0.00000000029594078697428 | $0.00000000028998799336742 | $0.00000000029901674313833 | $0.00000000029901414690784 | - | - |
| Sep-24 2024 | $0.00000000029801526608991 | $0.00000000028995831235546 | $0.00000000029801526608991 | $0.00000000029700701449829 | - | - |
| Sep-23 2024 | $0.00000000029416762781501 | $0.00000000029000269136019 | $0.00000000029899369928601 | $0.00000000029406911651522 | - | - |
| Sep-22 2024 | $0.00000000029207306534007 | $0.00000000029006564780906 | $0.00000000029908624798931 | $0.0000000002961324996898 | - | - |
| Sep-21 2024 | $0.00000000029504677562112 | $0.00000000029013193417186 | $0.00000000029905665925396 | $0.00000000029898469380826 | - | - |
| Sep-20 2024 | $0.00000000029403172255313 | $0.00000000029000700240005 | $0.00000000029905558393866 | $0.00000000029304887268449 | - | - |
| Sep-19 2024 | $0.00000000029803735138852 | $0.00000000029109925432408 | $0.00000000029904959268747 | $0.00000000029423576098531 | - | - |
| Sep-18 2024 | $0.00000000029206681085442 | $0.00000000028995529959282 | $0.00000000029898146953235 | $0.00000000029407878456641 | - | - |
| Sep-17 2024 | $0.00000000029302960247366 | $0.00000000028997243895576 | $0.00000000029908500645929 | $0.00000000029196045541212 | - | - |
| Sep-16 2024 | $0.00000000029306254751711 | $0.00000000028999959858601 | $0.00000000029897764994691 | $0.00000000029602865577475 | - | - |
| Sep-15 2024 | $0.00000000029899283216932 | $0.0000000002900616570866 | $0.00000000029907731583753 | $0.00000000029505837058242 | - | - |