시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00000000029692549851194 | $0.00000000028978913310834 | $0.00000000029898460458722 | $0.00000000029888170298682 | - | - |
| Oct-13 2024 | $0.00000000029488591579052 | $0.00000000028994597246515 | $0.00000000029889642912304 | $0.00000000029090276818969 | - | - |
| Oct-12 2024 | $0.00000000029294493568848 | $0.00000000028989782007798 | $0.00000000029895670139926 | $0.00000000029693357632738 | - | - |
| Oct-11 2024 | $0.00000000029293829120371 | $0.00000000028978444459137 | $0.00000000029894890811337 | $0.00000000029378893125765 | - | - |
| Oct-10 2024 | $0.00000000029779386094038 | $0.00000000028965653231057 | $0.00000000029869199334597 | $0.00000000029771545472023 | - | - |
| Oct-09 2024 | $0.00000000029177216058575 | $0.00000000028974087344125 | $0.0000000002988475012846 | $0.00000000029580894322385 | - | - |
| Oct-08 2024 | $0.00000000029089714828954 | $0.00000000029089714828954 | $0.00000000029891482775716 | $0.00000000029795260602882 | - | - |
| Oct-07 2024 | $0.00000000029201248335608 | $0.00000000029191899116891 | $0.0000000002969836427714 | $0.00000000029399004177094 | - | - |
| Oct-06 2024 | $0.00000000029700025051053 | $0.0000000002899721200103 | $0.00000000029900803849203 | $0.00000000029401398511478 | - | - |
| Oct-05 2024 | $0.00000000029498828262629 | $0.00000000029001699066035 | $0.00000000029902387363489 | $0.00000000029301285934514 | - | - |
| Oct-04 2024 | $0.00000000028999566501753 | $0.0000000002899244309256 | $0.00000000029900681298341 | $0.00000000029400477630434 | - | - |
| Oct-03 2024 | $0.00000000029619228195317 | $0.00000000028994264415201 | $0.00000000029896680962505 | $0.00000000029193324469541 | - | - |
| Oct-02 2024 | $0.00000000029691975340918 | $0.00000000028996805390034 | $0.00000000029893146067274 | $0.0000000002959342552838 | - | - |
| Oct-01 2024 | $0.00000000029293371082236 | $0.00000000028983574088449 | $0.00000000029916336011966 | $0.00000000029089308140847 | - | - |
| Sep-30 2024 | $0.00000000029297340242698 | $0.00000000028992071237843 | $0.00000000029900045829996 | $0.00000000029801481544584 | - | - |