시가총액 $2.30T
2.88%
볼륨 24시간 $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000029205273578015 | $0.00000000029002562442751 | $0.00000000029928862819858 | $0.00000000029410791507739 | - | - |
| Aug-19 2024 | $0.00000000029610000377536 | $0.00000000029009172510897 | $0.00000000029916266530952 | $0.00000000029825805742232 | - | - |
| Aug-18 2024 | $0.00000000029908870070961 | $0.00000000029004537673235 | $0.00000000029908870070961 | $0.00000000029906416818571 | - | - |
| Aug-17 2024 | $0.00000000029202919310533 | $0.00000000029011244793711 | $0.00000000029906050455048 | $0.00000000029806413274993 | - | - |
| Aug-16 2024 | $0.00000000029709410589333 | $0.00000000029006148888721 | $0.00000000029919115029056 | $0.00000000029297193707611 | - | - |
| Aug-15 2024 | $0.00000000029306312790733 | $0.00000000029001034179278 | $0.00000000029915671266533 | $0.00000000029105599628014 | - | - |
| Aug-14 2024 | $0.00000000029507717796307 | $0.00000000029040826455304 | $0.00000000029921383496596 | $0.00000000029104542007717 | - | - |
| Aug-13 2024 | $0.00000000029104542007717 | $0.00000000029104542007717 | $0.00000000029906177591034 | $0.00000000029906177591034 | - | - |
| Aug-12 2024 | $0.00000000029005486197593 | $0.00000000029005486197593 | $0.00000000029910033966581 | $0.00000000029699805374552 | - | - |
| Aug-11 2024 | $0.00000000029706345174059 | $0.00000000029004467410222 | $0.00000000029909491238023 | $0.00000000029106721003892 | - | - |
| Aug-10 2024 | $0.00000000029805358740395 | $0.00000000029009025481285 | $0.00000000029908976158344 | $0.00000000029315004745437 | - | - |
| Aug-09 2024 | $0.00000000029425452388364 | $0.00000000029005489563517 | $0.00000000029927184587529 | $0.00000000029711511254033 | - | - |
| Aug-08 2024 | $0.00000000029909732646297 | $0.00000000029008970238074 | $0.00000000029913954096602 | $0.00000000029709933004383 | - | - |
| Aug-07 2024 | $0.00000000029204007413384 | $0.00000000029014894566201 | $0.00000000029955840504857 | $0.00000000029955840504857 | - | - |
| Aug-06 2024 | $0.00000000029619861524692 | $0.00000000029008178700867 | $0.00000000029724326459159 | $0.00000000029504203051344 | - | - |