시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Ezillion (EZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000029306312790733 | $0.00000000029001034179278 | $0.00000000029915671266533 | $0.00000000029105599628014 | - | - |
| Aug-14 2024 | $0.00000000029507717796307 | $0.00000000029040826455304 | $0.00000000029921383496596 | $0.00000000029104542007717 | - | - |
| Aug-13 2024 | $0.00000000029104542007717 | $0.00000000029104542007717 | $0.00000000029906177591034 | $0.00000000029906177591034 | - | - |
| Aug-12 2024 | $0.00000000029005486197593 | $0.00000000029005486197593 | $0.00000000029910033966581 | $0.00000000029699805374552 | - | - |
| Aug-11 2024 | $0.00000000029706345174059 | $0.00000000029004467410222 | $0.00000000029909491238023 | $0.00000000029106721003892 | - | - |
| Aug-10 2024 | $0.00000000029805358740395 | $0.00000000029009025481285 | $0.00000000029908976158344 | $0.00000000029315004745437 | - | - |
| Aug-09 2024 | $0.00000000029425452388364 | $0.00000000029005489563517 | $0.00000000029927184587529 | $0.00000000029711511254033 | - | - |
| Aug-08 2024 | $0.00000000029909732646297 | $0.00000000029008970238074 | $0.00000000029913954096602 | $0.00000000029709933004383 | - | - |
| Aug-07 2024 | $0.00000000029204007413384 | $0.00000000029014894566201 | $0.00000000029955840504857 | $0.00000000029955840504857 | - | - |
| Aug-06 2024 | $0.00000000029619861524692 | $0.00000000029008178700867 | $0.00000000029724326459159 | $0.00000000029504203051344 | - | - |
| Aug-05 2024 | $0.0000000002940604508979 | $0.0000000002900536381225 | $0.0000000002991921416113 | $0.00000000029208017465565 | - | - |
| Aug-04 2024 | $0.00000000029589936052215 | $0.00000000028982291575894 | $0.00000000029885799974272 | $0.00000000029001222762075 | - | - |
| Aug-03 2024 | $0.00000000029283096953751 | $0.00000000028968226746004 | $0.00000000029878404437777 | $0.00000000029264424242164 | - | - |
| Aug-02 2024 | $0.00000000029569867737073 | $0.00000000029066356244907 | $0.00000000029873376885522 | $0.00000000029478673164855 | - | - |
| Aug-01 2024 | $0.00000000029173067445182 | $0.0000000002897123002835 | $0.00000000029885013891483 | $0.00000000029187731622761 | - | - |