시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
EXPERT_MONEY EXPERT

EXPERT_MONEY (EXPERT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00056815 $0.00056135 $0.00057516 $0.00056135 $129,691 $414,749
Oct-24 2025 $0.00056087 $0.00054214 $0.00056087 $0.00054559 $137,208 $409,436
Oct-23 2025 $0.00054523 $0.00053632 $0.00055144 $0.00053632 $134,875 $398,014
Oct-22 2025 $0.00053693 $0.00053612 $0.0005552 $0.0005552 $133,473 $391,959
Oct-21 2025 $0.000554 $0.00053867 $0.00055869 $0.00055869 $149,110 $404,418
Oct-20 2025 $0.00055741 $0.00054769 $0.00055828 $0.00054806 $140,694 $406,911
Oct-19 2025 $0.00054702 $0.00053733 $0.00054996 $0.00054047 $151,184 $399,325
Oct-18 2025 $0.00053867 $0.00049362 $0.00057756 $0.00056886 $135,136 $393,224
Oct-17 2025 $0.00057034 $0.00055059 $0.00058603 $0.00058486 $144,100 $416,349
Oct-16 2025 $0.00058422 $0.00058422 $0.0006366 $0.00063595 $148,141 $426,478
Oct-15 2025 $0.00063529 $0.00063529 $0.0006674 $0.00065733 $136,159 $463,757
Oct-14 2025 $0.00065665 $0.00064842 $0.00067539 $0.00067378 $151,425 $479,352
Oct-13 2025 $0.0006727 $0.00062952 $0.00067626 $0.00062952 $139,333 $491,066
Oct-12 2025 $0.00063019 $0.00059036 $0.00063019 $0.00059036 $144,827 $460,034
Oct-11 2025 $0.00059058 $0.00058978 $0.00061288 $0.00061075 $141,697 $431,123

EXPERT_MONEY (EXPERT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 262일 동안 분석, 06-02-2025일부터.