시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
EXPERT_MONEY (EXPERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00091098 | $0.00088114 | $0.00096224 | $0.00088114 | $489,806 | $719,675 |
| May-06 2025 | $0.0008266 | $0.00082405 | $0.00089054 | $0.00088824 | $458,113 | $653,015 |
| May-05 2025 | $0.00088309 | $0.00085787 | $0.00088309 | $0.00087215 | $470,687 | $697,642 |
| May-04 2025 | $0.00087281 | $0.00087261 | $0.00092759 | $0.00092431 | $477,057 | $689,524 |
| May-03 2025 | $0.00092628 | $0.0009229 | $0.00093368 | $0.00093006 | $440,381 | $731,764 |
| May-02 2025 | $0.00093151 | $0.00088431 | $0.0009336 | $0.00088544 | $455,611 | $735,899 |
| May-01 2025 | $0.00088965 | $0.00088962 | $0.00095304 | $0.00091881 | $462,100 | $702,827 |
| Apr-30 2025 | $0.00091864 | $0.00091864 | $0.00096352 | $0.00096233 | $485,894 | $725,727 |
| Apr-29 2025 | $0.00096347 | $0.00096347 | $0.00098769 | $0.00098547 | $469,772 | $770,777 |
| Apr-28 2025 | $0.00098209 | $0.00098209 | $0.00099222 | $0.00099222 | $526,040 | $785,675 |
| Apr-27 2025 | $0.00099458 | $0.00098457 | $0.0009974 | $0.0009957 | $482,526 | $795,672 |
| Apr-26 2025 | $0.00099402 | $0.00099392 | $0.00101468 | $0.00101189 | $459,133 | $795,218 |
| Apr-25 2025 | $0.00100755 | $0.00099952 | $0.00101361 | $0.00100817 | $507,009 | $806,044 |
| Apr-24 2025 | $0.00100833 | $0.00097599 | $0.00101764 | $0.00101659 | $479,276 | $806,665 |
| Apr-23 2025 | $0.00101797 | $0.00096314 | $0.00102413 | $0.00096759 | $471,199 | $814,378 |