시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
54 초 전에
EXPERT_MONEY (EXPERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00092657 | $0.00092433 | $0.00095271 | $0.00094813 | $135,302 | $676,391 |
| Oct-03 2025 | $0.00094637 | $0.00093103 | $0.00094786 | $0.00093499 | $134,302 | $690,848 |
| Oct-02 2025 | $0.00093116 | $0.00092033 | $0.00093496 | $0.00092124 | $147,007 | $679,739 |
| Oct-01 2025 | $0.00092051 | $0.00090816 | $0.00092395 | $0.0009112 | $147,210 | $671,969 |
| Sep-30 2025 | $0.00091386 | $0.00090727 | $0.00093734 | $0.00093716 | $147,129 | $667,110 |
| Sep-29 2025 | $0.00093626 | $0.00092122 | $0.00093816 | $0.00092146 | $157,686 | $683,468 |
| Sep-28 2025 | $0.00092224 | $0.00089317 | $0.00092224 | $0.00089801 | $148,056 | $673,232 |
| Sep-27 2025 | $0.00089597 | $0.00088726 | $0.00089769 | $0.00088849 | $133,009 | $654,055 |
| Sep-26 2025 | $0.0008891 | $0.0008728 | $0.00089063 | $0.00087556 | $143,260 | $649,037 |
| Sep-25 2025 | $0.0008735 | $0.0008735 | $0.00091859 | $0.00091859 | $156,282 | $637,653 |
| Sep-24 2025 | $0.00091873 | $0.00091314 | $0.00096403 | $0.00096083 | $145,213 | $670,670 |
| Sep-23 2025 | $0.00098554 | $0.00098467 | $0.00099503 | $0.00099288 | $141,887 | $719,439 |
| Sep-22 2025 | $0.00099449 | $0.00099449 | $0.00105897 | $0.001058 | $160,002 | $725,969 |
| Sep-21 2025 | $0.00106115 | $0.00105725 | $0.00106605 | $0.00106371 | $140,794 | $774,636 |
| Sep-20 2025 | $0.00106535 | $0.00103673 | $0.00106535 | $0.00103727 | $138,507 | $777,701 |