시가총액 $2.39T
-1.11%
볼륨 24시간 $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
EXPERT_MONEY (EXPERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00024361 | $0.00024208 | $0.00026477 | $0.00026477 | $60,876 | $177,837 |
| Feb-22 2026 | $0.0002654 | $0.00025984 | $0.0002659 | $0.00026343 | $55,492 | $193,745 |
| Feb-21 2026 | $0.00026752 | $0.00026243 | $0.00026752 | $0.00026309 | $49,211 | $195,290 |
| Feb-20 2026 | $0.0002624 | $0.00025006 | $0.0002624 | $0.00025011 | $59,496 | $191,550 |
| Feb-19 2026 | $0.00025021 | $0.00025021 | $0.00026762 | $0.00025433 | $53,087 | $182,654 |
| Feb-18 2026 | $0.00025429 | $0.00025019 | $0.00026587 | $0.00025049 | $56,297 | $185,634 |
| Feb-17 2026 | $0.0002503 | $0.00024602 | $0.00025112 | $0.00024749 | $54,448 | $182,718 |
| Feb-16 2026 | $0.00024778 | $0.0002394 | $0.00024815 | $0.00024747 | $54,281 | $180,877 |
| Feb-15 2026 | $0.00024754 | $0.00023965 | $0.00024841 | $0.00024469 | $59,089 | $180,702 |
| Feb-14 2026 | $0.00024526 | $0.00021245 | $0.00025018 | $0.00021579 | $54,470 | $179,039 |
| Feb-13 2026 | $0.00021589 | $0.00019454 | $0.00021966 | $0.00019539 | $53,305 | $157,600 |
| Feb-12 2026 | $0.00019293 | $0.00019293 | $0.00020507 | $0.00020421 | $54,150 | $140,843 |
| Feb-11 2026 | $0.00020426 | $0.00020337 | $0.00020773 | $0.00020611 | $58,011 | $149,113 |
| Feb-10 2026 | $0.00020597 | $0.00020597 | $0.00021249 | $0.00021242 | $52,081 | $150,359 |
| Feb-09 2026 | $0.00021317 | $0.00019593 | $0.00021566 | $0.00021185 | $62,088 | $155,616 |