시가총액 $2.29T
1.66%
볼륨 24시간 $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
코인
28.541
+18
거래소
885
마지막 업데이트
20 초 전에
Expanse (EXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00041432 | $0.00041426 | $0.00048998 | $0.00047626 | $7 | - |
| Aug-19 2024 | $0.00047403 | $0.00046492 | $0.00047403 | $0.00046841 | $6 | - |
| Aug-18 2024 | $0.00047309 | $0.00047309 | $0.00048118 | $0.00047598 | $5 | - |
| Aug-17 2024 | $0.00047502 | $0.00047072 | $0.00047611 | $0.00047072 | $5 | - |
| Aug-16 2024 | $0.00047147 | $0.00040041 | $0.00047762 | $0.00040328 | $6 | - |
| Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | $4 | - |
| Aug-14 2024 | $0.00041301 | $0.00041176 | $0.00049109 | $0.00048506 | $5 | - |
| Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | $6 | - |
| Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | $6 | - |
| Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | $6 | - |
| Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | $7 | - |
| Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | $6 | - |
| Aug-08 2024 | $0.00049805 | $0.00038565 | $0.00126412 | $0.00038565 | $33 | - |
| Aug-07 2024 | $0.00038789 | $0.00038789 | $0.00046014 | $0.00044689 | $5 | - |
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | $6 | - |